• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agile Therap 06-19-2019 1.37 1.38 1.40 1.38 1.39 58100 1.46 % NASDAQ
Playags Inc 06-19-2019 19.17 19.25 19.54 18.92 19.47 184900 1.56 % NYSE
Great Ajax Corp 06-19-2019 13.23 13.17 13.25 13.11 13.22 130900 -0.08 % NYSE
Aberdeen Standard Bloomberg WTI Crude Oil Strate 06-19-2019 24.14 24.02 24.28 24.02 24.28 600 0.58 % AMEX
Arotech Corp 06-19-2019 2.01 2.01 2.10 2.01 2.07 58400 2.99 % NASDAQ
Avalon Globocare 06-19-2019 2.22 2.25 2.32 2.12 2.17 56200 -2.25 % NASDAQ
Barnes & Noble Education Inc C 06-19-2019 3.30 3.32 3.32 3.15 3.15 381500 -4.55 % NYSE
Caleres Inc 06-19-2019 19.52 19.57 19.57 18.01 18.32 951900 -6.15 % NYSE
China Fund 06-19-2019 19.41 19.58 19.67 19.49 19.66 8500 1.29 % NYSE
China Lending Corp 06-19-2019 0.87 0.88 0.91 0.85 0.91 5200 4.60 % NASDAQ
Celldex Therapeutics 06-19-2019 2.71 2.74 2.83 2.66 2.78 213700 2.58 % NASDAQ
Cocrystal Pharma Inc 06-19-2019 2.20 2.35 2.35 2.14 2.16 5600 -1.82 % NASDAQ
Collegium Pharma 06-19-2019 11.35 11.39 12.34 11.26 12.09 369500 6.52 % NASDAQ
Designer Brands Inc. 06-19-2019 18.16 18.18 18.18 17.67 17.76 1074800 -2.20 % NYSE
Donnelly Financial Solutions Inc 06-19-2019 12.29 12.24 12.70 12.24 12.67 187500 3.09 % NYSE
Dxc Technology Company 06-19-2019 53.29 53.47 53.85 52.61 53.11 4610400 -0.34 % NYSE
Electrocore Inc 06-19-2019 1.82 1.84 1.99 1.83 1.94 108600 6.59 % NASDAQ
Endurance Int Grp 06-19-2019 5.43 5.39 5.53 5.20 5.22 575400 -3.87 % NASDAQ
Energy Transfer Operating LP Perp Pfd Unit Ser 06-19-2019 24.82 24.81 24.96 24.77 24.90 71200 0.32 % NYSE
Showing 1 to 20 records out of 68