• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agile Therap 12-13-2019 2.02 2.04 2.07 2.00 2.07 2172900 2.48 % NASDAQ
Playags Inc 12-13-2019 12.00 11.97 12.15 11.56 11.74 233300 -2.17 % NYSE
Great Ajax Corp 12-13-2019 15.09 15.07 15.13 15.02 15.12 134800 0.20 % NYSE
Aberdeen Standard Bloomberg WTI Crude Oil Strate 12-13-2019 26.80 26.97 26.97 26.97 26.97 100 0.63 % AMEX
Arotech Corp 12-13-2019 2.99 2.99 3.00 2.99 3.00 65700 0.33 % NASDAQ
Avalon Globocare 12-13-2019 2.32 2.33 2.33 1.95 2.26 470400 -2.59 % NASDAQ
Barnes & Noble Education Inc C 12-13-2019 4.47 4.50 4.50 4.19 4.24 346800 -5.15 % NYSE
Caleres Inc 12-13-2019 22.76 22.73 22.73 21.77 22.24 404100 -2.28 % NYSE
China Fund 12-13-2019 21.49 21.53 21.79 21.44 21.46 20800 -0.14 % NYSE
Celldex Therapeutics 12-13-2019 2.20 2.15 2.22 2.13 2.16 76200 -1.82 % NASDAQ
Cocrystal Pharma Inc 12-13-2019 0.46 0.47 0.49 0.45 0.46 62400 0.00 % NASDAQ
Collegium Pharma 12-13-2019 20.71 20.71 21.16 20.53 20.95 217700 1.16 % NASDAQ
Designer Brands Inc 12-13-2019 15.15 15.17 15.21 14.75 15.04 2444100 -0.73 % NYSE
Donnelly Financial Solutions Inc 12-13-2019 10.55 10.54 10.66 10.38 10.65 295900 0.95 % NYSE
Dxc Technology Company 12-13-2019 37.40 37.56 37.82 36.76 37.52 3044700 0.32 % NYSE
Electrocore Inc 12-13-2019 1.59 1.60 1.60 1.50 1.56 57200 -1.89 % NASDAQ
Endurance Int Group 12-13-2019 4.22 4.21 4.32 4.16 4.23 114200 0.24 % NASDAQ
Energy Transfer Operating L P [Etp/Pe] 12-13-2019 24.65 24.65 24.84 24.60 24.84 98600 0.77 % NYSE
First Capital Inc 12-13-2019 62.52 62.00 64.00 61.66 63.50 7400 1.57 % NASDAQ
Showing 1 to 20 records out of 65