• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agile Therap 09-20-2019 1.18 1.18 1.18 1.13 1.16 798200 -1.69 % NASDAQ
Playags Inc 09-20-2019 11.13 11.10 11.27 10.98 11.22 462400 0.81 % NYSE
Great Ajax Corp 09-20-2019 15.19 15.26 15.37 15.10 15.10 345200 -0.59 % NYSE
Aberdeen Standard Bloomberg WTI Crude Oil Strate 09-20-2019 26.16 26.41 26.41 26.16 26.24 400 0.31 % AMEX
Arotech Corp 09-20-2019 2.28 2.26 2.29 2.25 2.26 68700 -0.88 % NASDAQ
Avalon Globocare 09-20-2019 2.53 2.52 2.60 2.29 2.38 353600 -5.93 % NASDAQ
Barnes & Noble Education Inc C 09-20-2019 3.20 3.17 3.21 3.01 3.12 1338800 -2.50 % NYSE
Caleres Inc 09-20-2019 21.75 21.70 22.37 21.45 21.63 1006800 -0.55 % NYSE
China Fund 09-20-2019 20.25 20.20 20.23 20.03 20.06 3300 -0.94 % NYSE
Celldex Therapeutics 09-20-2019 2.51 2.50 2.53 2.42 2.48 80800 -1.20 % NASDAQ
Cocrystal Pharma Inc 09-20-2019 2.01 2.06 2.29 2.02 2.14 14500 6.47 % NASDAQ
Collegium Pharma 09-20-2019 11.64 11.64 11.95 11.38 11.63 378300 -0.09 % NASDAQ
Crescent Acquisition Corp Cl A 09-20-2019 9.84 9.83 9.83 9.83 9.83 1000 -0.10 % NASDAQ
Designer Brands Inc. 09-20-2019 17.08 17.11 17.35 16.86 16.94 2081000 -0.82 % NYSE
Donnelly Financial Solutions Inc 09-20-2019 11.94 11.94 12.00 11.69 11.94 866900 0.00 % NYSE
Dxc Technology Company 09-20-2019 32.22 32.42 32.75 31.60 31.82 11907700 -1.24 % NYSE
Electrocore Inc 09-20-2019 4.96 4.95 5.24 4.40 5.00 785200 0.81 % NASDAQ
Endurance Int Grp 09-20-2019 3.85 3.77 4.56 3.76 4.01 11471300 4.16 % NASDAQ
Energy Transfer Operating LP Perp Pfd Unit Ser 09-20-2019 25.19 25.21 25.21 25.16 25.20 86500 0.04 % NYSE
Showing 1 to 20 records out of 68