• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Oversold with an Improving RSI; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agile Therap 09-19-2019 1.29 1.28 1.29 1.15 1.18 1373600 -8.53 % NASDAQ
Arotech Corp 09-19-2019 2.25 2.25 2.29 2.23 2.28 43000 1.33 % NASDAQ
Avalon Globocare 09-19-2019 2.54 2.55 2.64 2.46 2.53 198300 -0.39 % NASDAQ
Celldex Therapeutics 09-19-2019 2.51 2.55 2.55 2.47 2.51 98700 0.00 % NASDAQ
Cocrystal Pharma Inc 09-19-2019 2.00 1.94 2.02 1.94 2.01 2500 0.50 % NASDAQ
Collegium Pharma 09-19-2019 11.72 11.85 12.28 11.57 11.64 393500 -0.68 % NASDAQ
Electrocore Inc 09-19-2019 4.75 4.86 5.64 4.68 4.96 925000 4.42 % NASDAQ
Endurance Int Grp 09-19-2019 4.19 4.19 4.37 3.80 3.85 2239300 -8.11 % NASDAQ
First Capital Inc 09-19-2019 58.39 60.00 60.32 57.40 57.40 7600 -1.70 % NASDAQ
Golub Capital Bdc I 09-19-2019 18.74 18.81 18.96 18.62 18.71 922200 -0.16 % NASDAQ
Alphabet Class C 09-19-2019 1232.41 1232.06 1244.44 1232.02 1238.71 997200 0.51 % NASDAQ
Alphabet Cl A 09-19-2019 1232.65 1232.32 1244.34 1232.31 1238.75 845200 0.49 % NASDAQ
Huazhu Group Ltd 09-19-2019 35.71 35.97 36.13 35.35 35.48 541600 -0.64 % NASDAQ
Infrastructure and Energy Alternatives Inc 09-19-2019 4.58 4.60 4.80 4.60 4.66 32300 1.75 % NASDAQ
Invesco Developed Ex-US ETF 09-19-2019 24.96 25.20 25.21 25.05 25.05 8500 0.36 % NASDAQ
Kalvista Pharmaceuticals Inc 09-19-2019 14.50 14.48 14.73 14.14 14.20 63100 -2.07 % NASDAQ
Ncs Multistage Holdings Inc 09-19-2019 2.60 2.64 2.64 2.34 2.40 40000 -7.69 % NASDAQ
Showing 1 to 20 records out of 38