• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Oversold with an Improving RSI; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agile Therap 06-24-2019 1.45 1.45 1.45 1.37 1.43 181400 -1.38 % NASDAQ
Arotech Corp 06-24-2019 2.09 2.07 2.07 1.91 1.95 105900 -6.70 % NASDAQ
Avalon Globocare 06-24-2019 2.19 2.25 2.30 2.23 2.23 87900 1.83 % NASDAQ
China Lending Corp 06-24-2019 0.93 0.93 0.93 0.90 0.90 22300 -3.23 % NASDAQ
Celldex Therapeutics 06-24-2019 2.53 2.56 2.65 2.54 2.58 149600 1.98 % NASDAQ
Cocrystal Pharma Inc 06-24-2019 2.12 2.14 2.22 2.09 2.09 3800 -1.42 % NASDAQ
Collegium Pharma 06-24-2019 12.46 12.49 12.76 12.31 12.39 330200 -0.56 % NASDAQ
Crescent Acquisition Corp Cl A 06-24-2019 9.80 9.82 9.82 9.82 9.82 1220200 0.20 % NASDAQ
Electrocore Inc 06-24-2019 2.12 2.13 2.15 1.81 1.88 427700 -11.32 % NASDAQ
Endurance Int Grp 06-24-2019 5.34 5.34 5.43 4.95 4.96 619600 -7.12 % NASDAQ
First Capital Inc 06-24-2019 48.13 47.91 48.30 47.91 48.14 5100 0.02 % NASDAQ
Golub Capital Bdc I 06-24-2019 17.69 17.73 17.79 17.63 17.65 101600 -0.23 % NASDAQ
Alphabet Class C 06-24-2019 1121.88 1119.61 1122.00 1111.01 1115.52 1395600 -0.57 % NASDAQ
Alphabet Cl A 06-24-2019 1125.37 1120.00 1123.57 1113.31 1116.70 1211800 -0.77 % NASDAQ
Huazhu Group Ltd 06-24-2019 35.19 35.27 35.30 34.04 34.13 872400 -3.01 % NASDAQ
Infrastructure and Energy Alternatives Inc 06-24-2019 2.28 2.28 2.28 1.81 1.83 158500 -19.74 % NASDAQ
Invesco Developed Ex-US ETF 06-24-2019 25.11 24.93 24.99 24.92 24.99 800 -0.48 % NASDAQ
Kalvista Pharmaceuticals Inc 06-24-2019 21.52 21.55 22.25 20.63 21.25 172900 -1.25 % NASDAQ
Ncs Multistage Holdings Inc 06-24-2019 3.89 3.80 3.87 3.49 3.69 65700 -5.14 % NASDAQ
Showing 1 to 20 records out of 38