• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arrow Reserve Capital Management ETF 06-24-2019 100.26 100.26 100.26 100.26 100.26 0 0.00 % AMEX
Microsectors -3X U.S. Big Banks Etns 06-24-2019 46.54 46.71 47.48 46.71 47.48 3900 2.02 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 06-24-2019 22.22 22.23 22.40 22.23 22.40 9800 0.81 % AMEX
Cynergis Tek Inc 06-24-2019 4.85 4.83 4.93 4.82 4.93 7200 1.65 % AMEX
Oil & Gas Short Proshares 06-24-2019 24.60 24.65 24.81 24.65 24.81 400 0.85 % AMEX
Ultrashort Oil & Gas Proshares 06-24-2019 38.88 38.85 39.72 38.78 39.62 21000 1.90 % AMEX
Ellsworth Fund Ltd 06-24-2019 25.20 25.04 25.04 25.04 25.04 500 -0.63 % AMEX
Energy Bear 3X Direxion 06-24-2019 42.38 42.38 43.76 42.26 43.60 88000 2.88 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 06-24-2019 5.95 5.93 5.93 5.93 5.93 100 -0.34 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 06-24-2019 23.33 23.14 23.42 22.85 23.01 44400 -1.37 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 06-24-2019 47.74 47.62 47.62 47.18 47.35 3900 -0.82 % AMEX
Fte Networks Inc 06-24-2019 1.40 1.42 1.42 1.23 1.27 55000 -9.29 % AMEX
Microsectors Fang Index Inverse Etns 01/08/2023 06-24-2019 50.88 50.72 50.72 50.68 50.68 500 -0.39 % AMEX
GS Access Ultra Short Bond ETF 06-24-2019 50.31 50.33 50.37 50.30 50.35 9700 0.08 % AMEX
Active Bear ETF 06-24-2019 6.43 6.43 6.53 6.43 6.52 215600 1.40 % AMEX
Direxion Daily Consumer Staples Bear 3X Shares 06-24-2019 19.71 19.56 19.56 19.56 19.56 100 -0.76 % AMEX
Direxion Daily Consumer Discretionary Bear 3X Sh 06-24-2019 16.25 16.42 16.52 16.42 16.52 300 1.66 % AMEX
QQQ Short Proshares 06-24-2019 28.13 28.08 28.14 28.05 28.12 899100 -0.04 % AMEX
Ultrashort QQQ Proshares 06-24-2019 31.11 31.01 31.16 30.94 31.12 1751400 0.03 % AMEX
Russell 2000 Short Proshares 06-24-2019 40.45 40.34 40.95 40.32 40.95 509700 1.24 % AMEX
Showing 1 to 20 records out of 30