• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arrow Reserve Capital Management ETF 09-19-2019 100.16 100.16 100.16 100.16 100.16 0 0.00 % AMEX
Microsectors -3X U.S. Big Banks Etns 09-19-2019 35.22 35.64 35.64 35.64 35.64 100 1.19 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 09-19-2019 23.21 23.28 23.29 23.13 23.29 150900 0.34 % AMEX
Cynergis Tek Inc 09-19-2019 2.97 2.98 3.00 2.94 2.98 60400 0.34 % AMEX
Oil & Gas Short Proshares 09-19-2019 25.06 25.03 25.17 24.99 25.17 700 0.44 % AMEX
Ultrashort Oil & Gas Proshares 09-19-2019 40.19 39.57 40.69 39.54 40.60 25500 1.02 % AMEX
Ellsworth Fund Ltd 09-19-2019 25.35 25.48 25.48 25.48 25.48 400 0.51 % AMEX
Energy Bear 3X Direxion 09-19-2019 43.35 42.40 44.05 42.30 43.82 250800 1.08 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 09-19-2019 5.13 5.13 5.13 4.91 5.00 3000 -2.53 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 09-19-2019 18.90 18.71 19.09 18.49 18.96 61300 0.32 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 09-19-2019 42.11 42.24 42.24 42.24 42.24 0 0.31 % AMEX
Fte Networks Inc 09-19-2019 0.59 0.60 0.63 0.53 0.56 29900 -5.08 % AMEX
Microsectors Fang Index Inverse Etns 01/08/2023 09-19-2019 48.14 48.14 48.22 48.12 48.22 700 0.17 % AMEX
GS Access Ultra Short Bond ETF 09-19-2019 50.43 50.42 50.42 50.42 50.42 100 -0.02 % AMEX
Active Bear ETF 09-19-2019 6.40 6.39 6.45 6.38 6.44 384600 0.62 % AMEX
Direxion Daily Consumer Staples Bear 3X Shares 09-19-2019 17.41 17.27 17.43 17.27 17.41 5000 0.00 % AMEX
Direxion Daily Consumer Discretionary Bear 3X Sh 09-19-2019 14.71 14.60 14.81 14.60 14.81 1000 0.68 % AMEX
QQQ Short Proshares 09-19-2019 27.36 27.31 27.36 27.14 27.31 1558000 -0.18 % AMEX
Ultrashort QQQ Proshares 09-19-2019 29.15 29.06 29.18 28.72 29.09 1880800 -0.21 % AMEX
Russell 2000 Short Proshares 09-19-2019 39.55 39.47 39.80 39.22 39.77 590600 0.56 % AMEX
Showing 1 to 20 records out of 30