• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allstate Corp 09-20-2019 25.40 25.40 25.40 25.37 25.40 7200 0.00 % NYSE
Axos Financial Inc 09-20-2019 25.83 25.82 26.00 25.62 26.00 4900 0.66 % NYSE
Cae Inc 09-20-2019 25.58 25.46 25.64 25.06 25.14 203400 -1.72 % NYSE
Crestwood Equity Partners LP 09-20-2019 38.91 39.09 39.80 38.86 39.42 2091600 1.31 % NYSE
Covia Holdings Corp 09-20-2019 2.33 2.32 2.45 2.32 2.42 510900 3.86 % NYSE
Gabelli Equity Trust Inc 09-20-2019 26.79 26.77 26.83 26.49 26.82 3100 0.11 % NYSE
The Gdl Fund Series C Pfd 09-20-2019 50.67 50.78 50.78 50.78 50.78 1900 0.22 % NYSE
Greif Bros. Corp 09-20-2019 38.35 38.35 38.80 38.09 38.48 264800 0.34 % NYSE
Western Asset Variable Rate Strategic 09-20-2019 16.22 16.21 16.25 16.21 16.22 2000 0.00 % NYSE
Gaslog Partners LP 8.625% Series A 09-20-2019 25.28 25.28 25.28 25.19 25.19 9300 -0.36 % NYSE
Gaslog Partners LP Perp Pref Unit Ser B Fixed/Fl 09-20-2019 23.77 23.77 23.78 23.75 23.77 25400 0.00 % NYSE
Gaslog Partners LP Perp Pref Unit Ser C Fixed/Fl 09-20-2019 23.79 23.83 23.89 23.81 23.86 26900 0.29 % NYSE
Eastman Kodak 09-20-2019 2.62 2.60 2.80 2.60 2.79 281300 6.49 % NYSE
Lithium Americas Corp 09-20-2019 3.22 3.20 3.24 2.93 3.03 698100 -5.90 % NYSE
Legacy Acquisition Corp WT 09-20-2019 0.35 0.35 0.38 0.34 0.36 300000 2.86 % NYSE
Lions Gate Entertainment Corp Cl A 09-20-2019 9.96 9.95 10.16 9.46 9.49 1450200 -4.72 % NYSE
Lions Gate Entertainment Corp Cl B 09-20-2019 9.30 9.34 9.50 8.81 8.87 1256100 -4.62 % NYSE
Showing 1 to 20 records out of 30