• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allstate Corp 06-19-2019 26.65 26.75 26.81 26.45 26.78 11400 0.49 % NYSE
Axos Financial Inc 06-19-2019 25.70 25.70 25.88 25.67 25.80 4700 0.39 % NYSE
Cae Inc 06-19-2019 26.14 26.13 26.54 26.05 26.45 230600 1.19 % NYSE
Crestwood Equity Partners LP 06-19-2019 34.34 34.36 34.72 33.78 34.43 318300 0.26 % NYSE
Covia Holdings Corp 06-19-2019 2.23 2.25 2.42 2.20 2.28 1054600 2.24 % NYSE
Gabelli Equity Trust Inc 06-19-2019 26.40 26.20 26.25 26.10 26.10 400 -1.14 % NYSE
The Gdl Fund Series C Pfd 06-19-2019 50.43 50.50 50.50 50.50 50.50 1000 0.14 % NYSE
Greif Bros. Corp 06-19-2019 33.33 33.41 33.93 32.97 33.22 335700 -0.33 % NYSE
Western Asset Variable Rate Strategic 06-19-2019 16.16 16.18 16.49 16.12 16.48 20200 1.98 % NYSE
Gaslog Partners LP 8.625% Series A 06-19-2019 24.22 24.34 24.34 24.08 24.34 11500 0.50 % NYSE
Gaslog Partners LP Perp Pref Unit Ser B Fixed/Fl 06-19-2019 23.00 22.99 23.15 22.89 23.15 35500 0.65 % NYSE
Gaslog Partners LP Perp Pref Unit Ser C Fixed/Fl 06-19-2019 23.52 23.60 23.71 23.56 23.65 23700 0.55 % NYSE
Aerohive Networks Inc 06-19-2019 3.35 3.34 3.34 3.22 3.27 132800 -2.39 % NYSE
Eastman Kodak 06-19-2019 2.55 2.57 2.57 2.42 2.49 130900 -2.35 % NYSE
Lithium Americas Corp 06-19-2019 3.91 3.87 3.90 3.78 3.82 98100 -2.30 % NYSE
Lions Gate Entertainment Corp Cl A 06-19-2019 12.02 12.08 12.24 11.85 12.10 1087400 0.67 % NYSE
Lions Gate Entertainment Corp Cl B 06-19-2019 11.18 11.17 11.48 11.04 11.39 1026400 1.88 % NYSE
Showing 1 to 20 records out of 30