• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aehr Test Systems 06-19-2019 1.61 1.65 1.65 1.61 1.61 5600 0.00 % NASDAQ
Allstate Corp 06-19-2019 26.65 26.75 26.81 26.45 26.78 11400 0.49 % NYSE
Cellect Biotechnology Ltd 06-19-2019 0.60 0.59 0.63 0.58 0.60 21800 0.00 % NASDAQ
Asia Pacific Wire & Cable 06-19-2019 2.20 2.19 2.19 2.18 2.18 1200 -0.91 % NASDAQ
Arrow Reserve Capital Management ETF 06-19-2019 100.21 100.26 100.26 100.26 100.26 0 0.05 % AMEX
Ascent Capital Group 06-19-2019 1.18 1.20 1.20 1.16 1.17 92400 -0.85 % NASDAQ
Axos Financial Inc 06-19-2019 25.70 25.70 25.88 25.67 25.80 4700 0.39 % NYSE
Microsectors -3X U.S. Big Banks Etns 06-19-2019 45.95 46.99 46.99 46.99 46.99 0 2.26 % AMEX
Black Ridge Acquisition Corp Right 06-19-2019 0.26 0.31 0.33 0.30 0.32 71200 23.08 % NASDAQ
US Anti-Beta Fund Mkt Neutral Quantshares 06-19-2019 22.15 22.15 22.24 22.12 22.23 14700 0.36 % AMEX
Broadway Fin Cp 06-19-2019 1.40 1.39 1.40 1.32 1.32 25500 -5.71 % NASDAQ
Cae Inc 06-19-2019 26.14 26.13 26.54 26.05 26.45 230600 1.19 % NYSE
Crestwood Equity Partners LP 06-19-2019 34.34 34.36 34.72 33.78 34.43 318300 0.26 % NYSE
Cim Commercial TR Cp 06-19-2019 20.70 20.70 20.80 20.70 20.80 2900 0.48 % NASDAQ
Cynergis Tek Inc 06-19-2019 4.90 4.90 4.90 4.70 4.90 100900 0.00 % AMEX
Covia Holdings Corp 06-19-2019 2.23 2.25 2.42 2.20 2.28 1054600 2.24 % NYSE
Showing 1 to 20 records out of 121