• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aehr Test Systems 09-20-2019 1.35 1.35 1.43 1.35 1.43 27000 5.93 % NASDAQ
Allstate Corp 09-20-2019 25.40 25.40 25.40 25.37 25.40 7200 0.00 % NYSE
Cellect Biotechnology Ltd 09-20-2019 0.53 0.54 0.54 0.51 0.52 47200 -1.89 % NASDAQ
Asia Pacific Wire & Cable 09-20-2019 1.82 1.81 1.82 1.81 1.82 5400 0.00 % NASDAQ
Arrow Reserve Capital Management ETF 09-20-2019 100.16 100.17 100.17 100.17 100.17 100 0.01 % AMEX
Axos Financial Inc 09-20-2019 25.83 25.82 26.00 25.62 26.00 4900 0.66 % NYSE
Microsectors -3X U.S. Big Banks Etns 09-20-2019 35.64 36.04 36.04 36.04 36.04 0 1.12 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 09-20-2019 23.29 23.16 23.35 22.97 23.31 91900 0.09 % AMEX
Broadway Fin Cp 09-20-2019 1.68 1.67 1.67 1.58 1.67 8800 -0.60 % NASDAQ
Cae Inc 09-20-2019 25.58 25.46 25.64 25.06 25.14 203400 -1.72 % NYSE
Crestwood Equity Partners LP 09-20-2019 38.91 39.09 39.80 38.86 39.42 2091600 1.31 % NYSE
Cim Commercial TR Cp 09-20-2019 15.35 15.32 15.99 15.28 15.50 58500 0.98 % NASDAQ
Cynergis Tek Inc 09-20-2019 2.98 2.98 3.12 2.98 2.98 10400 0.00 % AMEX
Covia Holdings Corp 09-20-2019 2.33 2.32 2.45 2.32 2.42 510900 3.86 % NYSE
Showing 1 to 20 records out of 121