• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aehr Test Systems 09-20-2019 1.35 1.35 1.43 1.35 1.43 27000 5.93 % NASDAQ
Cellect Biotechnology Ltd 09-20-2019 0.53 0.54 0.54 0.51 0.52 47200 -1.89 % NASDAQ
Asia Pacific Wire & Cable 09-20-2019 1.82 1.81 1.82 1.81 1.82 5400 0.00 % NASDAQ
Broadway Fin Cp 09-20-2019 1.68 1.67 1.67 1.58 1.67 8800 -0.60 % NASDAQ
Cim Commercial TR Cp 09-20-2019 15.35 15.32 15.99 15.28 15.50 58500 0.98 % NASDAQ
Diamondpeak Holdings Corp Units 09-20-2019 10.15 10.10 10.15 10.10 10.15 7000 0.00 % NASDAQ
Eidos Therapeutics Inc 09-20-2019 43.58 43.45 44.18 41.01 41.29 251200 -5.25 % NASDAQ
Enanta Pharmaceutica 09-20-2019 71.01 70.95 72.28 70.95 71.74 323900 1.03 % NASDAQ
Farmmi Inc 09-20-2019 1.46 1.47 1.47 1.39 1.39 2200 -4.79 % NASDAQ
Fennec Pharmaceuticals Inc 09-20-2019 4.90 4.85 4.92 4.85 4.89 17500 -0.20 % NASDAQ
Flexshopper Inc 09-20-2019 1.45 1.44 1.50 1.35 1.46 187900 0.69 % NASDAQ
Francesca's Holdings 09-20-2019 14.84 14.76 14.98 10.66 11.16 1267900 -24.80 % NASDAQ
Genius Brands International Inc 09-20-2019 0.82 0.82 0.82 0.72 0.78 63000 -4.88 % NASDAQ
Harpoon Therapeutics Inc 09-20-2019 14.00 14.00 14.49 13.78 13.84 317500 -1.14 % NASDAQ
Showing 1 to 20 records out of 61