• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aehr Test Systems 06-19-2019 1.61 1.65 1.65 1.61 1.61 5600 0.00 % NASDAQ
Cellect Biotechnology Ltd 06-19-2019 0.60 0.59 0.63 0.58 0.60 21800 0.00 % NASDAQ
Asia Pacific Wire & Cable 06-19-2019 2.20 2.19 2.19 2.18 2.18 1200 -0.91 % NASDAQ
Ascent Capital Group 06-19-2019 1.18 1.20 1.20 1.16 1.17 92400 -0.85 % NASDAQ
Black Ridge Acquisition Corp Right 06-19-2019 0.26 0.31 0.33 0.30 0.32 71200 23.08 % NASDAQ
Broadway Fin Cp 06-19-2019 1.40 1.39 1.40 1.32 1.32 25500 -5.71 % NASDAQ
Cim Commercial TR Cp 06-19-2019 20.70 20.70 20.80 20.70 20.80 2900 0.48 % NASDAQ
Diamondpeak Holdings Corp Units 06-19-2019 10.04 10.04 10.04 10.04 10.04 2900 0.00 % NASDAQ
Eidos Therapeutics Inc 06-19-2019 32.93 33.00 33.64 30.40 30.94 131900 -6.04 % NASDAQ
Enanta Pharmaceutica 06-19-2019 90.94 90.89 92.38 89.67 90.16 112900 -0.86 % NASDAQ
Farmmi Inc 06-19-2019 2.04 2.01 2.07 1.83 1.83 6200 -10.29 % NASDAQ
Fennec Pharmaceuticals Inc 06-19-2019 4.26 4.28 4.28 3.84 3.92 81700 -7.98 % NASDAQ
Flexshopper Inc 06-19-2019 1.07 1.08 1.20 1.07 1.09 712800 1.87 % NASDAQ
Francesca's Holdings 06-19-2019 0.40 0.42 0.43 0.40 0.40 417700 0.00 % NASDAQ
Genius Brands International Inc 06-19-2019 1.64 1.65 1.69 1.57 1.57 20200 -4.27 % NASDAQ
Harpoon Therapeutics Inc 06-19-2019 12.11 12.13 12.40 11.87 12.05 47900 -0.50 % NASDAQ
Showing 1 to 20 records out of 61