• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 09-20-2019 80.81 80.90 80.95 80.43 80.48 3300 -0.41 % AMEX
Anfield Universal Fixed Income ETF 09-20-2019 9.72 9.68 9.76 9.68 9.76 40600 0.41 % AMEX
Alphaclone Alternative Alpha ETF 09-20-2019 55.71 55.84 56.00 55.52 55.52 200 -0.34 % AMEX
Fallen Angel HY Bond ETF Vaneck 09-20-2019 29.52 29.58 29.58 29.47 29.57 171300 0.17 % AMEX
Ark Fintech Innovation ETF 09-20-2019 21.94 21.99 22.00 21.77 21.85 7600 -0.41 % AMEX
Ark Genomic Revolution Multi-Sector ETF 09-20-2019 31.82 31.95 32.41 31.95 32.35 47100 1.67 % AMEX
Ark Web X.0 ETF 09-20-2019 50.78 50.75 50.76 49.70 50.06 27300 -1.42 % AMEX
Bancroft Convertible Fund 09-20-2019 24.44 24.77 24.77 24.25 24.66 14000 0.90 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 09-20-2019 24.74 24.74 24.76 24.71 24.74 233000 0.00 % AMEX
Etracs MT Pay 2X Closed-End Fund ETN 09-20-2019 14.27 14.27 14.30 14.24 14.30 38300 0.21 % AMEX
Central Securities Corp 09-20-2019 31.36 31.60 31.65 31.05 31.33 15500 -0.10 % AMEX
G-X MSCI China Large-Cap 50 ETF 09-20-2019 27.39 27.48 27.48 27.48 27.48 100 0.33 % AMEX
Proshares Long Online/Short Stores ETF 09-20-2019 50.58 50.13 50.42 49.97 50.42 7800 -0.32 % AMEX
RMB/USD ETN Vaneck 09-20-2019 44.19 45.00 45.00 42.87 43.34 3000 -1.92 % AMEX
China Pharma Holdings 09-20-2019 0.26 0.27 0.27 0.26 0.26 92200 0.00 % AMEX
China Technology Invesco ETF 09-20-2019 48.57 48.61 48.87 48.15 48.31 109800 -0.54 % AMEX
IQ Global Agribusiness Smallcap ETF 09-20-2019 32.28 32.24 32.24 32.19 32.19 200 -0.28 % AMEX
Showing 1 to 20 records out of 251