• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 06-19-2019 78.97 79.23 79.57 79.00 79.54 15000 0.72 % AMEX
Anfield Universal Fixed Income ETF 06-19-2019 9.88 9.84 9.88 9.84 9.88 600 0.00 % AMEX
Alphaclone Alternative Alpha ETF 06-19-2019 52.13 52.02 52.41 51.96 52.41 400 0.54 % AMEX
Fallen Angel HY Bond ETF Vaneck 06-19-2019 28.98 28.96 29.17 28.92 29.12 243400 0.48 % AMEX
Ark Fintech Innovation ETF 06-19-2019 22.36 22.38 22.52 22.30 22.51 14900 0.67 % AMEX
Ark Genomic Revolution Multi-Sector ETF 06-19-2019 32.10 32.24 32.40 32.01 32.38 136300 0.87 % AMEX
Ark Web X.0 ETF 06-19-2019 51.04 51.13 51.49 50.83 51.49 32700 0.88 % AMEX
Bancroft Convertible Fund 06-19-2019 21.68 21.80 21.98 21.74 21.98 9100 1.38 % AMEX
NYSE Pickens Oil Response ETF 06-19-2019 21.22 21.18 21.28 21.18 21.28 200 0.28 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 06-19-2019 24.70 24.75 24.80 24.66 24.78 196200 0.32 % AMEX
MFS California Insured Muni Trust 06-19-2019 11.81 11.87 11.87 11.56 11.56 6600 -2.12 % AMEX
Etracs MT Pay 2X Closed-End Fund ETN 06-19-2019 14.14 14.16 14.20 14.11 14.15 132800 0.07 % AMEX
Central Securities Corp 06-19-2019 30.01 30.20 30.20 29.79 30.05 26300 0.13 % AMEX
G-X MSCI China Large-Cap 50 ETF 06-19-2019 27.25 27.40 27.42 27.38 27.42 400 0.62 % AMEX
Proshares Long Online/Short Stores ETF 06-19-2019 54.43 54.54 54.85 54.48 54.80 4800 0.68 % AMEX
RMB/USD ETN Vaneck 06-19-2019 43.42 44.02 44.60 42.81 43.24 16200 -0.41 % AMEX
China Pharma Holdings 06-19-2019 0.31 0.31 0.31 0.29 0.29 356900 -6.45 % AMEX
China Technology Invesco ETF 06-19-2019 44.68 45.13 45.18 44.65 44.92 171300 0.54 % AMEX
IQ Global Agribusiness Smallcap ETF 06-19-2019 32.37 32.36 32.50 32.36 32.47 300 0.31 % AMEX
Showing 1 to 20 records out of 251