• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 09-20-2019 60.27 60.39 61.22 59.81 60.20 1048100 -0.12 % NYSE
Advance Auto Parts Inc 09-20-2019 152.80 152.93 156.80 152.69 155.69 1056100 1.89 % NYSE
Arbor Realty Trust Inc 09-20-2019 26.04 26.09 26.09 26.00 26.01 2200 -0.12 % NYSE
Arcosa Inc 09-20-2019 34.25 34.44 34.64 34.08 34.35 647900 0.29 % NYSE
Acco Brands Corp 09-20-2019 9.58 9.67 9.72 9.55 9.63 1402100 0.52 % NYSE
Adams Express Company 09-20-2019 15.97 15.99 16.02 15.94 15.96 224700 -0.06 % NYSE
Armada Hoffler Properties Inc 09-20-2019 18.33 18.30 18.43 18.29 18.30 771600 -0.16 % NYSE
Apollo Tactical Income Fund Inc 09-20-2019 15.19 15.20 15.24 15.05 15.15 55500 -0.26 % NYSE
AK Steel Holding Corp 09-20-2019 2.47 2.46 2.57 2.37 2.43 12857200 -1.62 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 09-20-2019 27.19 27.25 27.33 27.11 27.24 32800 0.18 % NYSE
Amtek Inc 09-20-2019 90.21 90.69 91.15 89.16 89.88 2187200 -0.37 % NYSE
Ardagh Group S.A. 09-20-2019 16.11 16.05 16.21 15.54 15.59 71100 -3.23 % NYSE
Argo Group Intl Hlds 09-20-2019 67.91 68.00 68.45 66.79 68.12 236100 0.31 % NYSE
American Realty Investors 09-20-2019 15.87 15.86 16.40 15.24 16.26 21000 2.46 % NYSE
Archrock Inc 09-20-2019 10.25 10.32 10.50 10.23 10.32 1493800 0.68 % NYSE
Advansix Inc 09-20-2019 26.10 26.15 26.15 25.59 26.03 382000 -0.27 % NYSE
Grupo Aeroportuario Del Sureste 09-20-2019 154.70 154.12 159.90 154.12 158.07 106200 2.18 % NYSE
Athene Holding Ltd 09-20-2019 42.50 42.50 43.18 42.47 42.49 2120700 -0.02 % NYSE
Atkore International Group 09-20-2019 30.50 30.55 31.01 30.46 30.60 338400 0.33 % NYSE
Showing 1 to 20 records out of 293