• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 06-19-2019 60.51 60.65 61.58 59.51 61.27 533600 1.26 % NYSE
Advance Auto Parts Inc 06-19-2019 154.83 154.87 155.06 152.12 153.77 1090100 -0.68 % NYSE
Arbor Realty Trust Inc 06-19-2019 26.21 26.23 26.23 26.23 26.23 300 0.08 % NYSE
Arcosa Inc 06-19-2019 36.21 36.24 36.38 35.66 36.03 501700 -0.50 % NYSE
Acco Brands Corp 06-19-2019 7.94 7.97 8.14 7.86 7.89 673600 -0.63 % NYSE
Adams Express Company 06-19-2019 15.35 15.34 15.42 15.33 15.39 95600 0.26 % NYSE
Armada Hoffler Properties Inc 06-19-2019 17.24 17.21 17.29 17.07 17.15 341700 -0.52 % NYSE
Apollo Tactical Income Fund Inc 06-19-2019 14.58 14.64 14.72 14.60 14.68 31600 0.69 % NYSE
AK Steel Holding Corp 06-19-2019 2.21 2.30 2.35 2.23 2.29 9719500 3.62 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 06-19-2019 26.34 26.43 26.44 26.26 26.26 34800 -0.30 % NYSE
Amtek Inc 06-19-2019 86.51 86.85 86.96 85.71 86.80 882400 0.34 % NYSE
Amerigas Partners LP 06-19-2019 34.48 34.50 34.84 34.31 34.68 715900 0.58 % NYSE
Ardagh Group S.A. 06-19-2019 15.70 15.87 16.17 15.80 16.12 49000 2.68 % NYSE
Argo Group Intl Hlds 06-19-2019 75.23 75.38 75.99 75.10 75.54 105200 0.41 % NYSE
American Realty Investors 06-19-2019 12.95 12.87 13.30 12.87 13.29 1000 2.63 % NYSE
Archrock Inc 06-19-2019 9.45 9.43 9.53 9.31 9.46 657800 0.11 % NYSE
Advansix Inc 06-19-2019 26.48 26.56 26.57 25.70 25.72 101300 -2.87 % NYSE
Grupo Aeroportuario Del Sureste 06-19-2019 167.99 169.00 169.33 167.06 168.13 26400 0.08 % NYSE
Athene Holding Ltd 06-19-2019 43.25 43.42 43.85 43.11 43.12 2364800 -0.30 % NYSE
Atkore International Group 06-19-2019 25.59 25.57 25.81 25.16 25.75 262400 0.63 % NYSE
Showing 1 to 20 records out of 293