• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 06-25-2019 69.09 68.90 68.95 68.27 68.64 4880000 -0.65 % NASDAQ
Aaron's Inc 06-25-2019 61.59 62.19 62.33 60.88 61.07 635200 -0.84 % NYSE
Advance Auto Parts Inc 06-25-2019 152.33 152.94 156.22 151.92 154.50 1346500 1.42 % NYSE
Arbor Realty Trust Inc 06-25-2019 25.91 25.93 26.14 25.93 26.14 700 0.89 % NYSE
Arcosa Inc 06-25-2019 36.35 36.19 36.54 35.61 35.90 372000 -1.24 % NYSE
Acco Brands Corp 06-25-2019 7.39 7.38 7.38 7.25 7.32 773200 -0.95 % NYSE
Acadia Healthcr CO 06-25-2019 34.67 34.54 34.82 34.13 34.50 930600 -0.49 % NASDAQ
ACWI IMI MSCI ETF SPDR 06-25-2019 79.95 79.87 79.87 79.49 79.49 7500 -0.58 % AMEX
Advisorshares Vice ETF 06-25-2019 24.86 24.77 24.77 24.71 24.73 4000 -0.52 % NASDAQ
Adial Pharmaceuticals Inc 06-25-2019 1.88 1.92 1.95 1.77 1.85 79300 -1.60 % NASDAQ
Adtran Inc 06-25-2019 15.62 15.60 15.82 15.36 15.40 378500 -1.41 % NASDAQ
Adams Express Company 06-25-2019 15.50 15.47 15.52 15.24 15.26 192700 -1.55 % NYSE
Anfield Universal Fixed Income ETF 06-25-2019 9.90 9.90 9.90 9.85 9.87 14700 -0.30 % AMEX
American Finance Trust Inc Pfd Ser A 06-25-2019 25.39 25.40 25.43 25.38 25.39 29900 0.00 % NASDAQ
Armada Hoffler Properties Inc 06-25-2019 17.03 16.83 16.97 16.63 16.65 223600 -2.23 % NYSE
Apollo Tactical Income Fund Inc 06-25-2019 14.71 14.77 14.78 14.68 14.69 36800 -0.14 % NYSE
Altra Indtl Mtn 06-25-2019 35.44 35.60 35.84 35.01 35.10 500000 -0.96 % NASDAQ
Apollo Investment CO 06-25-2019 15.82 15.82 15.87 15.67 15.67 267400 -0.95 % NASDAQ
Global X Future Analytics Tech ETF 06-25-2019 16.31 16.33 16.33 15.96 15.96 3900 -2.15 % NASDAQ
Airgain Inc 06-25-2019 13.58 14.06 14.10 13.59 13.68 84600 0.74 % NASDAQ
Showing 1 to 20 records out of 802