• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 09-18-2019 70.22 70.11 70.30 70.04 70.30 5018100 0.11 % NASDAQ
Aaron's Inc 09-18-2019 60.91 61.13 61.15 59.99 60.50 344400 -0.67 % NYSE
Advance Auto Parts Inc 09-18-2019 156.07 155.91 156.37 152.57 153.79 668300 -1.46 % NYSE
Arbor Realty Trust Inc 09-18-2019 26.00 25.96 26.05 25.96 26.05 700 0.19 % NYSE
Arcosa Inc 09-18-2019 34.64 34.50 34.79 34.02 34.73 417700 0.26 % NYSE
Acco Brands Corp 09-18-2019 9.80 9.70 9.73 9.47 9.57 547500 -2.35 % NYSE
Acadia Healthcr CO 09-18-2019 32.79 32.35 32.99 31.90 32.29 1293400 -1.52 % NASDAQ
ACWI IMI MSCI ETF SPDR 09-18-2019 80.50 80.48 80.85 80.17 80.77 3700 0.34 % AMEX
Advisorshares Vice ETF 09-18-2019 23.96 23.75 23.75 23.69 23.69 300 -1.13 % NASDAQ
Adial Pharmaceuticals Inc 09-18-2019 1.68 1.62 1.63 1.48 1.49 62300 -11.31 % NASDAQ
Adtran Inc 09-18-2019 11.57 11.54 11.62 11.34 11.41 188400 -1.38 % NASDAQ
Adams Express Company 09-18-2019 15.87 15.90 15.91 15.82 15.87 173500 0.00 % NYSE
Anfield Universal Fixed Income ETF 09-18-2019 9.81 9.76 9.80 9.74 9.75 2400 -0.61 % AMEX
American Finance Trust Inc Pfd Ser A 09-18-2019 25.47 25.51 25.58 25.45 25.56 137000 0.35 % NASDAQ
Armada Hoffler Properties Inc 09-18-2019 18.14 18.39 18.40 18.18 18.25 206800 0.61 % NYSE
Apollo Tactical Income Fund Inc 09-18-2019 15.07 15.04 15.12 15.02 15.12 28000 0.33 % NYSE
Altra Indtl Mtn 09-18-2019 29.73 28.62 28.69 28.14 28.53 355000 -4.04 % NASDAQ
Apollo Investment CO 09-18-2019 16.81 16.89 16.98 16.86 16.92 401700 0.65 % NASDAQ
Global X Future Analytics Tech ETF 09-18-2019 16.39 16.33 16.36 16.12 16.31 17000 -0.49 % NASDAQ
Airgain Inc 09-18-2019 12.56 12.50 12.50 12.04 12.18 37900 -3.03 % NASDAQ
Showing 1 to 20 records out of 802