• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 06-24-2019 68.88 68.94 69.44 68.47 69.09 4804000 0.30 % NASDAQ
Acadia Healthcr CO 06-24-2019 34.72 34.65 34.96 34.38 34.67 661800 -0.14 % NASDAQ
Advisorshares Vice ETF 06-24-2019 24.85 24.92 24.92 24.86 24.86 900 0.04 % NASDAQ
Adial Pharmaceuticals Inc 06-24-2019 1.95 1.98 1.98 1.87 1.88 26300 -3.59 % NASDAQ
Adtran Inc 06-24-2019 16.06 16.06 16.06 15.61 15.62 230100 -2.74 % NASDAQ
American Finance Trust Inc Pfd Ser A 06-24-2019 25.37 25.40 25.47 25.37 25.39 82300 0.08 % NASDAQ
Altra Indtl Mtn 06-24-2019 36.24 36.37 36.37 35.42 35.44 403900 -2.21 % NASDAQ
Apollo Investment CO 06-24-2019 15.93 16.00 16.08 15.81 15.82 273200 -0.69 % NASDAQ
Global X Future Analytics Tech ETF 06-24-2019 16.29 16.30 16.36 16.28 16.31 3900 0.12 % NASDAQ
Airgain Inc 06-24-2019 14.78 14.60 14.70 13.54 13.58 160000 -8.12 % NASDAQ
Akamai Technologies 06-24-2019 78.55 78.72 79.33 78.44 78.74 1069800 0.24 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 06-24-2019 28.38 28.32 28.32 28.17 28.17 600 -0.74 % NASDAQ
Anixa Biosciences Inc 06-24-2019 3.80 3.80 3.83 3.37 3.77 100300 -0.79 % NASDAQ
Appfolio Cl A 06-24-2019 107.70 106.94 107.40 101.10 101.80 177100 -5.48 % NASDAQ
Ares Capital Corp 06-24-2019 17.94 17.97 18.02 17.87 17.91 1326800 -0.17 % NASDAQ
Alliance Resource Pt 06-24-2019 16.97 16.96 17.29 16.95 16.98 699500 0.06 % NASDAQ
Arotech Corp 06-24-2019 2.09 2.07 2.07 1.91 1.95 105900 -6.70 % NASDAQ
Assembly Biosciences 06-24-2019 13.12 13.13 13.29 12.75 12.90 253700 -1.68 % NASDAQ
Asml Hldg NY Reg 06-24-2019 202.27 203.39 203.86 201.88 202.80 476800 0.26 % NASDAQ
Showing 1 to 20 records out of 258