• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 09-19-2019 70.30 70.27 70.45 70.25 70.43 4880600 0.18 % NASDAQ
Acadia Healthcr CO 09-19-2019 32.29 32.39 33.25 32.16 32.31 1050200 0.06 % NASDAQ
Advisorshares Vice ETF 09-19-2019 23.69 23.65 23.65 23.50 23.50 1200 -0.80 % NASDAQ
Adial Pharmaceuticals Inc 09-19-2019 1.49 1.50 1.52 1.45 1.48 23000 -0.67 % NASDAQ
Adtran Inc 09-19-2019 11.41 11.44 11.62 11.38 11.42 143800 0.09 % NASDAQ
American Finance Trust Inc Pfd Ser A 09-19-2019 25.56 25.60 25.63 25.57 25.59 206200 0.12 % NASDAQ
Altra Indtl Mtn 09-19-2019 28.53 28.66 28.94 28.23 28.42 318200 -0.39 % NASDAQ
Apollo Investment CO 09-19-2019 16.92 16.54 16.66 16.35 16.40 415300 -3.07 % NASDAQ
Global X Future Analytics Tech ETF 09-19-2019 16.31 16.33 16.51 16.33 16.38 10900 0.43 % NASDAQ
Airgain Inc 09-19-2019 12.18 12.01 12.36 12.01 12.13 30100 -0.41 % NASDAQ
Akamai Technologies 09-19-2019 90.94 89.17 90.68 89.06 89.26 1723900 -1.85 % NASDAQ
Anixa Biosciences Inc 09-19-2019 4.25 4.25 4.39 4.25 4.33 40400 1.88 % NASDAQ
Appfolio Cl A 09-19-2019 99.57 100.12 101.35 98.54 100.39 125100 0.82 % NASDAQ
Ares Capital Corp 09-19-2019 18.97 18.98 19.02 18.84 18.87 1376300 -0.53 % NASDAQ
Alliance Resource Pt 09-19-2019 15.81 15.93 15.96 15.62 15.74 181600 -0.44 % NASDAQ
Arotech Corp 09-19-2019 2.25 2.25 2.29 2.23 2.28 43000 1.33 % NASDAQ
Assembly Biosciences 09-19-2019 14.82 14.70 15.25 14.22 14.51 469500 -2.09 % NASDAQ
Asml Hldg NY Reg 09-19-2019 249.79 250.43 252.11 249.59 249.59 416300 -0.08 % NASDAQ
Showing 1 to 20 records out of 258