• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Homes 4 Rent Series G Pfd 06-24-2019 25.88 25.76 25.86 25.76 25.82 1600 -0.23 % NYSE
Global Ship Lease Inc 06-24-2019 22.30 22.89 22.89 22.47 22.67 4100 1.66 % NYSE
VOYA Asia Pacific High Dividend Equity 06-24-2019 9.20 9.25 9.25 9.10 9.20 65000 0.00 % NYSE
Invesco Mortgage Capital Inc 06-24-2019 26.00 26.08 26.12 26.01 26.09 11500 0.35 % NYSE
JMP Group Inc 06-24-2019 25.64 25.77 25.79 25.64 25.79 1300 0.59 % NYSE
Kimco Realty Corp Class 06-24-2019 25.10 25.04 25.23 25.04 25.15 8000 0.20 % NYSE
National Retail Properties Depo 06-24-2019 25.21 25.23 25.25 25.21 25.25 6300 0.16 % NYSE
Pimco California Muni Income Fund III 06-24-2019 11.04 11.05 11.05 10.98 11.00 8400 -0.36 % NYSE
Invesco Trust New York Muni 06-24-2019 13.50 13.58 13.70 13.57 13.64 55000 1.04 % NYSE
Showing 1 to 10 records out of 10