• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Homes 4 Rent Series G Pfd 09-19-2019 26.27 26.26 26.32 26.02 26.20 1600 -0.27 % NYSE
Global Ship Lease Inc 09-19-2019 24.50 24.49 24.98 24.49 24.85 7500 1.43 % NYSE
VOYA Asia Pacific High Dividend Equity 09-19-2019 8.41 8.42 8.49 8.36 8.36 18000 -0.59 % NYSE
Invesco Mortgage Capital Inc 09-19-2019 26.18 26.23 26.38 26.09 26.37 10400 0.73 % NYSE
JMP Group Inc 09-19-2019 25.51 25.60 25.60 25.37 25.45 22000 -0.24 % NYSE
Kimco Realty Corp Class 09-19-2019 25.48 25.43 25.53 25.41 25.44 40300 -0.16 % NYSE
National Retail Properties Depo 09-19-2019 25.04 25.04 25.06 25.04 25.04 20700 0.00 % NYSE
Pimco California Muni Income Fund III 09-19-2019 10.81 10.96 10.96 10.88 10.90 39100 0.83 % NYSE
Invesco Trust New York Muni 09-19-2019 13.15 13.22 13.23 13.19 13.22 16700 0.53 % NYSE
Showing 1 to 10 records out of 10