• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Homes 4 Rent Series G Pfd 09-19-2019 26.27 26.26 26.32 26.02 26.20 1600 -0.27 % NYSE
Brookfield Property Partners LP Pfd Unit Ltd Par 09-19-2019 25.86 25.87 25.99 25.86 25.94 10000 0.31 % NASDAQ
Teucrium Sugar 09-19-2019 6.41 6.44 6.45 6.36 6.40 57300 -0.16 % AMEX
G-X MSCI China Communication Services ETF 09-19-2019 23.03 23.07 23.19 23.05 23.13 900 0.43 % AMEX
G-X MSCI China Communication Services ETF 09-19-2019 23.03 23.07 23.19 23.05 23.13 900 0.43 % AMEX
G-X MSCI China Communication Services ETF 09-19-2019 23.03 23.07 23.19 23.05 23.13 900 0.43 % NASDAQ
G-X MSCI China Communication Services ETF 09-19-2019 23.03 23.07 23.19 23.05 23.13 900 0.43 % NASDAQ
Ipath US Treasury 2 Yr Bear ETN 09-19-2019 33.70 33.61 33.61 33.61 33.61 100 -0.27 % NASDAQ
Ultrashort MSCI Emrg Mkts Proshares 09-19-2019 42.93 43.06 43.46 42.76 43.35 13600 0.98 % AMEX
Proshares Trust Proshares Equities For Rising Ra 09-19-2019 40.48 40.69 40.69 40.43 40.43 400 -0.12 % NASDAQ
Fidus Investment Corp 6% Notes Due 2024 09-19-2019 26.15 26.00 26.28 25.95 26.21 2700 0.23 % NASDAQ
Global Indmnty 7.75 09-19-2019 25.69 25.70 25.80 25.70 25.80 3600 0.43 % NASDAQ
Global Ship Lease Inc 09-19-2019 24.50 24.49 24.98 24.49 24.85 7500 1.43 % NYSE
VOYA Asia Pacific High Dividend Equity 09-19-2019 8.41 8.42 8.49 8.36 8.36 18000 -0.59 % NYSE
India Consumer Egshares 09-19-2019 38.18 37.86 38.01 37.73 37.73 17000 -1.18 % AMEX
Invesco Mortgage Capital Inc 09-19-2019 26.18 26.23 26.38 26.09 26.37 10400 0.73 % NYSE
Ark Israel Innovative Technology ETF 09-19-2019 21.08 21.20 21.20 21.17 21.17 1000 0.43 % AMEX
JMP Group Inc 09-19-2019 25.51 25.60 25.60 25.37 25.45 22000 -0.24 % NYSE
Kimco Realty Corp Class 09-19-2019 25.48 25.43 25.53 25.41 25.44 40300 -0.16 % NYSE
Showing 1 to 20 records out of 31