• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Homes 4 Rent Series G Pfd 06-24-2019 25.88 25.76 25.86 25.76 25.82 1600 -0.23 % NYSE
Brookfield Property Partners LP Pfd Unit Ltd Par 06-24-2019 25.20 25.25 25.25 25.09 25.11 36900 -0.36 % NASDAQ
Teucrium Sugar 06-24-2019 7.04 7.05 7.14 7.04 7.04 12400 0.00 % AMEX
G-X MSCI China Communication Services ETF 06-24-2019 24.14 23.98 23.98 23.66 23.89 1700 -1.04 % AMEX
G-X MSCI China Communication Services ETF 06-24-2019 24.14 23.98 23.98 23.66 23.89 1700 -1.04 % AMEX
G-X MSCI China Communication Services ETF 06-24-2019 24.14 23.98 23.98 23.66 23.89 1700 -1.04 % NASDAQ
G-X MSCI China Communication Services ETF 06-24-2019 24.14 23.98 23.98 23.66 23.89 1700 -1.04 % NASDAQ
Ipath US Treasury 2 Yr Bear ETN 06-24-2019 32.05 31.49 31.49 31.17 31.36 1200 -2.15 % NASDAQ
Ultrashort MSCI Emrg Mkts Proshares 06-24-2019 41.52 41.57 41.68 41.40 41.57 20300 0.12 % AMEX
Proshares Trust Proshares Equities For Rising Ra 06-24-2019 41.03 40.77 40.77 40.69 40.69 400 -0.83 % NASDAQ
Fidus Investment Corp 6% Notes Due 2024 06-24-2019 25.50 25.59 25.68 25.59 25.68 3300 0.71 % NASDAQ
Global Indmnty 7.75 06-24-2019 25.75 25.66 25.70 25.66 25.68 2700 -0.27 % NASDAQ
Global Ship Lease Inc 06-24-2019 22.30 22.89 22.89 22.47 22.67 4100 1.66 % NYSE
VOYA Asia Pacific High Dividend Equity 06-24-2019 9.20 9.25 9.25 9.10 9.20 65000 0.00 % NYSE
India Consumer Egshares 06-24-2019 40.53 40.50 40.65 40.47 40.54 3600 0.02 % AMEX
Invesco Mortgage Capital Inc 06-24-2019 26.00 26.08 26.12 26.01 26.09 11500 0.35 % NYSE
Ark Israel Innovative Technology ETF 06-24-2019 20.54 20.50 20.75 20.50 20.65 2000 0.54 % AMEX
JMP Group Inc 06-24-2019 25.64 25.77 25.79 25.64 25.79 1300 0.59 % NYSE
Kimco Realty Corp Class 06-24-2019 25.10 25.04 25.23 25.04 25.15 8000 0.20 % NYSE
Showing 1 to 20 records out of 31