• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Brookfield Property Partners LP Pfd Unit Ltd Par 06-25-2019 25.11 25.12 25.19 25.03 25.14 26700 0.12 % NASDAQ
Borqs Technologies Inc 06-25-2019 3.00 2.73 2.73 2.73 2.73 300 -9.00 % NASDAQ
G-X MSCI China Communication Services ETF 06-25-2019 23.89 23.29 23.29 23.29 23.29 100 -2.51 % NASDAQ
G-X MSCI China Communication Services ETF 06-25-2019 23.89 23.29 23.29 23.29 23.29 100 -2.51 % AMEX
Ipath US Treasury 2 Yr Bear ETN 06-25-2019 31.36 31.36 31.54 31.19 31.54 700 0.57 % NASDAQ
Proshares Trust Proshares Equities For Rising Ra 06-25-2019 40.69 40.16 40.19 40.08 40.17 5700 -1.28 % NASDAQ
Fidus Investment Corp 6% Notes Due 2024 06-25-2019 25.68 25.58 25.68 25.58 25.68 2700 0.00 % NASDAQ
Global Indmnty 7.75 06-25-2019 25.68 25.66 25.73 25.66 25.67 10900 -0.04 % NASDAQ
Moleculin Biotech CS 06-25-2019 1.21 1.21 1.24 1.20 1.20 177600 -0.83 % NASDAQ
Municipal CEF Income Opportunity ETF FT 06-25-2019 18.89 18.83 18.88 18.83 18.87 8700 -0.11 % NASDAQ
Priority Techno Holdings Inc 06-25-2019 7.02 6.87 7.24 6.57 6.78 45900 -3.42 % NASDAQ
Pyxis/Iboxx Senior Loan ETF 06-25-2019 17.59 17.55 17.56 17.51 17.53 54600 -0.34 % NASDAQ
T A T Tech Ltd 06-25-2019 5.74 5.84 5.84 5.73 5.73 600 -0.17 % NASDAQ
Showing 1 to 13 records out of 13