• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Brookfield Property Partners LP Pfd Unit Ltd Par 09-16-2019 25.70 25.86 25.86 25.60 25.67 7400 -0.12 % NASDAQ
G-X MSCI China Communication Services ETF 09-16-2019 23.56 23.43 23.43 23.22 23.22 600 -1.44 % NASDAQ
G-X MSCI China Communication Services ETF 09-16-2019 23.56 23.43 23.43 23.22 23.22 600 -1.44 % AMEX
Ipath US Treasury 2 Yr Bear ETN 09-16-2019 34.51 33.97 33.97 33.97 33.97 100 -1.56 % NASDAQ
Proshares Trust Proshares Equities For Rising Ra 09-16-2019 41.07 40.95 41.44 40.95 41.37 1800 0.73 % NASDAQ
Fidus Investment Corp 6% Notes Due 2024 09-16-2019 25.91 25.69 27.57 25.69 27.57 1100 6.41 % NASDAQ
Global Indmnty 7.75 09-16-2019 25.60 25.60 25.74 25.60 25.74 600 0.55 % NASDAQ
Moleculin Biotech CS 09-16-2019 1.22 1.19 1.22 1.18 1.19 310600 -2.46 % NASDAQ
Municipal CEF Income Opportunity ETF FT 09-16-2019 18.98 18.97 18.97 18.91 18.91 1300 -0.37 % NASDAQ
Priority Techno Holdings Inc 09-16-2019 6.00 5.91 6.10 5.55 5.87 39500 -2.17 % NASDAQ
Pyxis/Iboxx Senior Loan ETF 09-16-2019 17.48 17.48 17.49 17.47 17.49 65700 0.06 % NASDAQ
Showing 1 to 13 records out of 13