• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-16-2019 14.85 14.98 15.03 14.94 14.97 81500 0.81 % AMEX
Alps Clean Energy ETF 09-16-2019 31.01 31.08 31.24 31.08 31.18 7200 0.55 % AMEX
Ultra Silver Proshares 09-16-2019 31.11 32.65 33.16 32.30 32.77 346500 5.34 % AMEX
Alerian MLP Index ETN JP Morgan 09-16-2019 23.69 24.19 24.43 23.97 23.99 1725100 1.27 % AMEX
Etracs Alerian MLP Index ETN 09-16-2019 14.95 15.38 15.38 15.12 15.12 27800 1.14 % AMEX
Infracap MLP ETF 09-16-2019 5.08 5.26 5.28 5.14 5.15 1017900 1.38 % AMEX
G-X FTSE Asean 40 ETF 09-16-2019 16.12 15.89 16.00 15.89 16.00 600 -0.74 % AMEX
Barclays Plus Select MLP ETN 09-16-2019 18.57 18.98 19.06 18.77 18.77 51500 1.08 % AMEX
Global X Adaptive US Factor ETF 09-16-2019 25.11 25.05 25.10 25.05 25.10 4400 -0.04 % AMEX
Asia Pacific Ex-Japan Wisdomtree 09-16-2019 66.84 66.62 66.62 66.19 66.31 400 -0.79 % AMEX
Alexco Resource Corp 09-16-2019 2.08 2.15 2.16 1.99 2.04 2064800 -1.92 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 09-16-2019 14.80 14.96 15.01 14.90 14.93 88000 0.88 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 09-16-2019 88.02 88.43 88.91 88.21 88.91 6500 1.01 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 09-16-2019 14.61 14.59 14.71 14.56 14.65 76400 0.27 % AMEX
Inspire 100 ETF 09-16-2019 28.20 28.17 28.27 28.13 28.19 23300 -0.04 % AMEX
Senior Loan Invesco ETF 09-16-2019 22.79 22.77 22.81 22.76 22.80 3644900 0.04 % AMEX
Innovator S&P 500 Buffer ETF 09-16-2019 25.20 25.15 25.19 25.10 25.15 25300 -0.20 % AMEX
Innovator Ibd Breakout Opportunities ETF 09-16-2019 19.90 19.84 19.93 19.84 19.89 600 -0.05 % AMEX
Bluerock Residential Growth Rei 09-16-2019 26.31 26.24 26.31 26.22 26.25 7400 -0.23 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 09-16-2019 26.20 26.21 26.21 26.21 26.21 0 0.04 % AMEX
Showing 1 to 20 records out of 266