• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-24-2019 13.98 14.05 14.18 14.04 14.17 83800 1.36 % AMEX
Alps Clean Energy ETF 06-24-2019 29.29 29.35 29.50 29.28 29.28 2800 -0.03 % AMEX
Ultra Silver Proshares 06-24-2019 24.82 24.80 25.27 24.80 25.20 512700 1.53 % AMEX
Alerian MLP Index ETN JP Morgan 06-24-2019 24.82 24.82 24.91 24.71 24.84 1212200 0.08 % AMEX
Etracs Alerian MLP Index ETN 06-24-2019 15.69 15.61 15.65 15.56 15.65 24900 -0.25 % AMEX
Infracap MLP ETF 06-24-2019 5.52 5.53 5.53 5.43 5.48 740800 -0.72 % AMEX
G-X FTSE Asean 40 ETF 06-24-2019 16.73 16.89 17.02 16.55 16.91 71200 1.08 % AMEX
Barclays Plus Select MLP ETN 06-24-2019 20.03 19.89 20.07 19.87 19.94 69200 -0.45 % AMEX
Global X Adaptive US Factor ETF 06-24-2019 24.74 24.75 24.75 24.63 24.63 8800 -0.44 % AMEX
Asia Pacific Ex-Japan Wisdomtree 06-24-2019 68.32 68.07 68.07 67.80 67.80 200 -0.76 % AMEX
Alexco Resource Corp 06-24-2019 1.15 1.17 1.21 1.15 1.20 561900 4.35 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 06-24-2019 13.95 14.02 14.15 14.01 14.15 126000 1.43 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 06-24-2019 86.54 86.78 86.78 85.74 85.86 28000 -0.79 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 06-24-2019 14.31 14.34 14.54 14.34 14.35 46500 0.28 % AMEX
Inspire 100 ETF 06-24-2019 27.92 27.77 27.92 27.77 27.78 13400 -0.50 % AMEX
Senior Loan Invesco ETF 06-24-2019 22.76 22.70 22.70 22.67 22.67 2491200 -0.40 % AMEX
Innovator S&P 500 Buffer ETF 06-24-2019 25.06 25.07 25.08 25.05 25.05 39100 -0.04 % AMEX
Innovator Ibd Breakout Opportunities ETF 06-24-2019 21.18 21.13 21.13 20.97 20.97 2700 -0.99 % AMEX
Bluerock Residential Growth Rei 06-24-2019 26.77 26.26 26.40 26.17 26.22 14200 -2.05 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 06-24-2019 25.99 25.92 25.92 25.92 25.92 100 -0.27 % AMEX
Showing 1 to 20 records out of 266