• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-20-2019 78.07 78.22 78.74 77.91 77.97 4615700 -0.13 % NYSE
Alliancebernstein Holding LP 09-20-2019 29.40 29.35 29.57 29.29 29.36 74000 -0.14 % NYSE
Abb Ltd 09-20-2019 20.18 20.17 20.23 20.06 20.07 1017900 -0.55 % NYSE
Abbvie Inc 09-20-2019 71.67 72.00 73.00 72.00 72.39 13096700 1.00 % NYSE
Ambev S.A. 09-20-2019 4.64 4.64 4.67 4.58 4.63 24591500 -0.22 % NYSE
Arbor Realty Trust Inc 09-20-2019 25.87 25.84 25.84 25.84 25.84 2600 -0.12 % NYSE
Arbor Realty Trust 09-20-2019 26.80 26.54 26.55 26.43 26.50 1800 -1.12 % NYSE
American Campus Communities Inc 09-20-2019 46.94 47.18 47.61 47.08 47.14 1832100 0.43 % NYSE
Alliance Data Systems Corp 09-20-2019 130.72 131.30 133.33 130.11 130.19 922300 -0.41 % NYSE
Aercap Holdings N.V. 09-20-2019 55.51 55.50 56.29 55.00 55.12 1044400 -0.70 % NYSE
American Financial Group Inc 5.875% Subordinat 09-20-2019 26.59 26.65 26.68 26.61 26.65 9000 0.23 % NYSE
Assured Guaranty Ltd 09-20-2019 45.39 45.42 45.99 45.39 45.47 1119200 0.18 % NYSE
Assured Guaranty Ltd [E] 09-20-2019 27.09 27.10 27.18 26.94 27.10 9800 0.04 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 09-20-2019 21.20 21.04 21.26 21.04 21.17 2300 -0.14 % NYSE
American International Group Inc Dep Shs 09-20-2019 26.84 26.84 26.95 26.82 26.94 69600 0.37 % NYSE
Applied Industrial Technologies 09-20-2019 54.86 54.78 55.31 54.21 54.74 685000 -0.22 % NYSE
Air Lease Corp Cl A 09-20-2019 43.30 43.38 43.62 42.40 42.68 539300 -1.43 % NYSE
Alcon Inc. 09-20-2019 59.24 59.55 59.98 59.41 59.77 810900 0.89 % NYSE
Allstate Corp Pfd 09-20-2019 26.09 26.10 26.10 25.92 26.10 4500 0.04 % NYSE
Allstate Corp 09-20-2019 25.40 25.40 25.40 25.37 25.40 7200 0.00 % NYSE
Showing 1 to 20 records out of 364