• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-19-2019 71.91 71.89 72.73 71.89 72.65 1906300 1.03 % NYSE
Alliancebernstein Holding LP 06-19-2019 29.34 29.26 29.45 28.91 29.21 253500 -0.44 % NYSE
Abb Ltd 06-19-2019 19.15 19.34 19.38 19.26 19.34 1039800 0.99 % NYSE
Abbvie Inc 06-19-2019 78.25 78.40 78.48 77.29 77.61 6146900 -0.82 % NYSE
Ambev S.A. 06-19-2019 4.69 4.67 4.76 4.65 4.75 29055600 1.28 % NYSE
Arbor Realty Trust 06-19-2019 26.22 26.10 26.12 26.04 26.12 1000 -0.38 % NYSE
American Campus Communities Inc 06-19-2019 47.04 46.87 47.46 46.58 47.33 417300 0.62 % NYSE
Alliance Data Systems Corp 06-19-2019 137.51 137.88 138.22 136.45 136.94 515300 -0.41 % NYSE
Aercap Holdings N.V. 06-19-2019 49.88 50.25 50.93 49.85 50.60 688800 1.44 % NYSE
American Financial Group Inc 5.875% Subordinat 06-19-2019 26.16 26.17 26.26 26.12 26.12 4300 -0.15 % NYSE
Assured Guaranty Ltd 06-19-2019 42.66 42.67 43.26 42.60 43.06 464000 0.94 % NYSE
Assured Guaranty Ltd [E] 06-19-2019 26.27 26.10 26.35 26.10 26.26 9200 -0.04 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 06-19-2019 21.58 21.60 21.60 21.49 21.55 3000 -0.14 % NYSE
American International Group Inc Dep Shs 06-19-2019 26.00 26.00 26.09 25.86 26.02 101400 0.08 % NYSE
Applied Industrial Technologies 06-19-2019 57.13 57.15 58.15 56.94 58.12 191800 1.73 % NYSE
Air Lease Corp Cl A 06-19-2019 39.86 39.89 40.58 39.82 40.12 600600 0.65 % NYSE
Alcon Inc. 06-19-2019 58.50 58.86 59.34 58.56 59.25 739500 1.28 % NYSE
Allstate Corp Pfd 06-19-2019 25.73 25.62 25.79 25.62 25.78 16300 0.19 % NYSE
Allstate Corp 06-19-2019 26.65 26.75 26.81 26.45 26.78 11400 0.49 % NYSE
Showing 1 to 20 records out of 364