• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-19-2019 71.91 71.89 72.73 71.89 72.65 1906300 1.03 % NYSE
Perth Mint Physical Gold ETF 06-19-2019 13.45 13.42 13.54 13.42 13.53 64500 0.59 % AMEX
Alliancebernstein Holding LP 06-19-2019 29.34 29.26 29.45 28.91 29.21 253500 -0.44 % NYSE
Abb Ltd 06-19-2019 19.15 19.34 19.38 19.26 19.34 1039800 0.99 % NYSE
Abbvie Inc 06-19-2019 78.25 78.40 78.48 77.29 77.61 6146900 -0.82 % NYSE
Ambev S.A. 06-19-2019 4.69 4.67 4.76 4.65 4.75 29055600 1.28 % NYSE
Arbor Realty Trust 06-19-2019 26.22 26.10 26.12 26.04 26.12 1000 -0.38 % NYSE
Acamar Partners Acquisition Corp Units 06-19-2019 9.98 10.00 10.00 10.00 10.00 3300 0.20 % NASDAQ
Atlantic Capital 06-19-2019 17.22 17.20 17.30 16.92 16.95 79800 -1.57 % NASDAQ
American Campus Communities Inc 06-19-2019 47.04 46.87 47.46 46.58 47.33 417300 0.62 % NYSE
Alps Clean Energy ETF 06-19-2019 29.25 29.31 29.31 29.12 29.30 6600 0.17 % AMEX
Aci Worldwide Inc 06-19-2019 32.05 32.09 32.36 31.93 32.25 903200 0.62 % NASDAQ
Alliance Data Systems Corp 06-19-2019 137.51 137.88 138.22 136.45 136.94 515300 -0.41 % NYSE
Aercap Holdings N.V. 06-19-2019 49.88 50.25 50.93 49.85 50.60 688800 1.44 % NYSE
American Financial Group Inc 5.875% Subordinat 06-19-2019 26.16 26.17 26.26 26.12 26.12 4300 -0.15 % NYSE
Assured Guaranty Ltd 06-19-2019 42.66 42.67 43.26 42.60 43.06 464000 0.94 % NYSE
Assured Guaranty Ltd [E] 06-19-2019 26.27 26.10 26.35 26.10 26.26 9200 -0.04 % NYSE
Ultra Silver Proshares 06-19-2019 23.77 23.68 24.17 23.59 24.17 295700 1.68 % AMEX
Arlington Asset Investment Corp Cum Pfd Ser C FI 06-19-2019 21.58 21.60 21.60 21.49 21.55 3000 -0.14 % NYSE
Showing 1 to 20 records out of 895