• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acamar Partners Acquisition Corp Units 06-24-2019 10.01 10.00 10.00 10.00 10.00 400800 -0.10 % NASDAQ
Atlantic Capital 06-24-2019 16.66 16.69 16.71 16.08 16.51 92900 -0.90 % NASDAQ
Aci Worldwide Inc 06-24-2019 32.98 32.93 33.05 32.37 32.44 521600 -1.64 % NASDAQ
Allegiant Travel Com 06-24-2019 135.11 135.24 136.22 133.62 134.83 88800 -0.21 % NASDAQ
Astronova Inc 06-24-2019 26.12 26.12 26.34 25.62 25.62 48300 -1.91 % NASDAQ
Alaska Commun Sys 06-24-2019 1.70 1.70 1.74 1.68 1.69 58700 -0.59 % NASDAQ
Amalgamated Bk 06-24-2019 16.83 17.16 17.16 16.41 16.50 27200 -1.96 % NASDAQ
Amer Superconductor 06-24-2019 8.59 8.58 8.65 8.17 8.29 299200 -3.49 % NASDAQ
Apyx Medical Corp 06-24-2019 6.38 6.32 6.40 6.05 6.23 168900 -2.35 % NASDAQ
Approach Res. Inc 06-24-2019 0.34 0.33 0.33 0.30 0.31 538600 -8.82 % NASDAQ
Array Biopharma Inc 06-24-2019 46.20 46.28 46.44 46.16 46.23 9526700 0.06 % NASDAQ
Atlanticus Hldg Cp 06-24-2019 3.82 3.95 3.95 3.88 3.93 2400 2.88 % NASDAQ
Ames Natl Corp 06-24-2019 27.00 27.00 27.16 26.36 26.50 3700 -1.85 % NASDAQ
Aerovironment Inc 06-24-2019 63.99 63.87 63.90 61.50 61.82 384200 -3.39 % NASDAQ
Avid Tech Inc 06-24-2019 8.64 8.62 8.73 8.37 8.49 414500 -1.74 % NASDAQ
Aviat Networks Inc 06-24-2019 13.27 12.93 12.93 12.93 12.93 400 -2.56 % NASDAQ
Atlantica Yield Plc 06-24-2019 23.47 23.54 23.58 23.30 23.38 399100 -0.38 % NASDAQ
Bcb Bancorp Inc 06-24-2019 12.35 12.35 12.74 12.17 12.20 27800 -1.21 % NASDAQ
Showing 1 to 20 records out of 265