• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.68
  • VXN 20.83
  • VXO 18.32
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Capital 08-22-2019 17.40 17.42 17.49 17.30 17.41 94700 0.06 % NASDAQ
Aci Worldwide Inc 08-22-2019 29.27 29.32 29.58 29.10 29.42 758600 0.51 % NASDAQ
Allegiant Travel Com 08-22-2019 143.31 143.59 144.51 141.66 142.12 348400 -0.83 % NASDAQ
Astronova Inc 08-22-2019 22.07 22.29 22.34 22.02 22.33 15100 1.18 % NASDAQ
Alaska Commun Sys 08-22-2019 1.79 1.78 1.87 1.78 1.84 47500 2.79 % NASDAQ
Amalgamated Bk 08-22-2019 15.70 15.72 16.20 15.44 15.78 23100 0.51 % NASDAQ
Amer Superconductor 08-22-2019 8.20 8.23 8.37 7.75 7.86 129400 -4.15 % NASDAQ
Apyx Medical Corp 08-22-2019 7.82 7.82 7.83 7.29 7.36 65700 -5.88 % NASDAQ
Approach Res. Inc 08-22-2019 0.22 0.22 0.22 0.19 0.20 75400 -9.09 % NASDAQ
Atlanticus Hldg Cp 08-22-2019 7.33 7.15 7.49 6.53 6.59 73600 -10.10 % NASDAQ
Ames Natl Corp 08-22-2019 26.00 25.85 26.39 25.85 26.06 7000 0.23 % NASDAQ
Aerovironment Inc 08-22-2019 53.05 53.37 53.37 51.95 52.78 117500 -0.51 % NASDAQ
Avid Tech Inc 08-22-2019 6.31 6.35 6.44 6.15 6.32 284800 0.16 % NASDAQ
Atlantica Yield Plc 08-22-2019 23.85 23.86 23.95 23.73 23.90 296700 0.21 % NASDAQ
Bcb Bancorp Inc 08-22-2019 12.12 12.15 12.24 12.14 12.15 31600 0.25 % NASDAQ
Showing 1 to 20 records out of 265