• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Plus Bond U.S. 09-16-2019 19.47 19.51 19.54 19.50 19.52 3200 0.26 % AMEX
Fallen Angel HY Bond ETF Vaneck 09-16-2019 29.46 29.43 29.58 29.42 29.53 356100 0.24 % AMEX
Moderate Allocation Ishares Core ETF 09-16-2019 39.19 39.14 39.21 39.12 39.20 157100 0.03 % AMEX
Growth Allocation Ishares Core ETF 09-16-2019 46.16 46.02 46.14 46.02 46.11 76700 -0.11 % AMEX
Db-Xt CSI 300 China A Hgd Eq 09-16-2019 20.52 20.30 20.30 20.27 20.27 500 -1.22 % AMEX
All Commodity Strategy K-1 Free ETF 09-16-2019 22.25 22.87 23.11 22.76 22.91 9500 2.97 % AMEX
Bioceres Crop Solutions Corp WT 09-16-2019 0.39 0.40 0.40 0.40 0.40 100 2.56 % AMEX
Bdc Income Vaneck ETF 09-16-2019 16.86 16.85 16.92 16.78 16.89 143800 0.18 % AMEX
Gaming ETF Vaneck 09-16-2019 38.05 37.77 37.77 37.77 37.77 500 -0.74 % AMEX
Bs 2023 Corp Bond Invesco ETF 09-16-2019 21.16 21.17 21.17 21.13 21.17 130400 0.05 % AMEX
Bs 2024 Corp Bond Invesco ETF 09-16-2019 21.25 21.27 21.30 21.21 21.30 103800 0.24 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 09-16-2019 24.02 24.00 24.06 24.00 24.05 129000 0.12 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 09-16-2019 24.69 24.70 24.74 24.65 24.74 215400 0.20 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 09-16-2019 26.06 26.14 26.20 26.06 26.15 78700 0.35 % AMEX
Intl Treasury Bond ETF SPDR 09-16-2019 28.57 28.71 28.76 28.65 28.67 266900 0.35 % AMEX
Teucrium Sugar 09-16-2019 6.35 6.65 6.65 6.47 6.47 216900 1.89 % AMEX
Camber Energy Inc 09-16-2019 0.21 0.26 0.27 0.23 0.23 14590900 9.52 % AMEX
Diversified Impact U.S. Large Cap Fossil Fuel F 09-16-2019 21.92 21.91 21.95 21.86 21.92 11000 0.00 % AMEX
G-X MSCI China Communication Services ETF 09-16-2019 23.56 23.43 23.43 23.22 23.22 600 -1.44 % AMEX
G-X MSCI China Communication Services ETF 09-16-2019 23.56 23.43 23.43 23.22 23.22 600 -1.44 % NASDAQ
Showing 1 to 20 records out of 132