• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Plus Bond U.S. 06-25-2019 19.47 19.50 19.50 19.45 19.47 14200 0.00 % AMEX
Fallen Angel HY Bond ETF Vaneck 06-25-2019 29.17 29.22 29.22 29.11 29.11 177200 -0.21 % AMEX
Moderate Allocation Ishares Core ETF 06-25-2019 38.98 38.97 39.03 38.86 38.90 146000 -0.21 % AMEX
Growth Allocation Ishares Core ETF 06-25-2019 45.95 45.92 45.95 45.70 45.72 44200 -0.50 % AMEX
Db-Xt CSI 300 China A Hgd Eq 06-25-2019 20.07 19.71 19.71 19.71 19.71 100 -1.79 % AMEX
All Commodity Strategy K-1 Free ETF 06-25-2019 22.42 22.56 22.60 22.47 22.49 24600 0.31 % AMEX
Bioceres Crop Solutions Corp WT 06-25-2019 0.30 0.32 0.32 0.30 0.30 14800 0.00 % AMEX
Bdc Income Vaneck ETF 06-25-2019 16.60 16.61 16.63 16.47 16.47 35600 -0.78 % AMEX
Gaming ETF Vaneck 06-25-2019 36.77 36.51 36.51 36.24 36.24 4500 -1.44 % AMEX
Bs 2023 Corp Bond Invesco ETF 06-25-2019 21.15 21.16 21.18 21.12 21.14 98000 -0.05 % AMEX
Bs 2024 Corp Bond Invesco ETF 06-25-2019 21.23 21.24 21.26 21.20 21.21 138200 -0.09 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 06-25-2019 24.06 24.08 24.09 24.02 24.04 186100 -0.08 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 06-25-2019 24.73 24.72 24.72 24.64 24.67 206300 -0.24 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 06-25-2019 26.15 26.17 26.17 26.08 26.08 39100 -0.27 % AMEX
Intl Treasury Bond ETF SPDR 06-25-2019 28.94 28.95 29.00 28.89 28.94 465300 0.00 % AMEX
Teucrium Sugar 06-25-2019 7.04 7.07 7.11 7.05 7.07 35100 0.43 % AMEX
Camber Energy Inc 06-25-2019 0.16 0.16 0.17 0.16 0.16 2586900 0.00 % AMEX
Diversified Impact U.S. Large Cap Fossil Fuel F 06-25-2019 21.39 21.35 21.35 21.17 21.17 100 -1.03 % AMEX
G-X MSCI China Communication Services ETF 06-25-2019 23.89 23.29 23.29 23.29 23.29 100 -2.51 % AMEX
G-X MSCI China Communication Services ETF 06-25-2019 23.89 23.29 23.29 23.29 23.29 100 -2.51 % NASDAQ
Showing 1 to 20 records out of 132