• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 06-24-2019 0.70 0.67 0.77 0.66 0.70 460000 0.00 % NYSE
Arbor Realty Trust 06-24-2019 12.27 12.31 12.32 12.14 12.17 1166800 -0.81 % NYSE
Ashford Hosp D Pfd 06-24-2019 25.93 25.75 25.75 25.44 25.56 14100 -1.43 % NYSE
Arlington Asset Investment Corp 06-24-2019 6.97 7.07 7.07 6.81 6.84 624100 -1.87 % NYSE
Arlington Asset Investment Cor 06-24-2019 24.65 24.65 24.65 24.65 24.65 400 0.00 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 06-24-2019 112.19 112.01 112.10 111.50 111.51 4900 -0.61 % NYSE
Great Ajax Corp 06-24-2019 13.42 13.42 13.45 13.29 13.35 112600 -0.52 % NYSE
Albemarle Corp 06-24-2019 68.34 68.27 68.86 67.58 68.01 988000 -0.48 % NYSE
GMAC Capital Trust I Fixed Rate 06-24-2019 26.35 26.35 26.43 26.34 26.35 74400 0.00 % NYSE
Affiliated Managers Group 06-24-2019 87.98 88.00 89.00 87.35 88.04 702800 0.07 % NYSE
American Homes 4 Rent Series G Pfd 06-24-2019 25.88 25.76 25.86 25.76 25.82 1600 -0.23 % NYSE
Apollo Global Management Llc Pfd Ser B 06-24-2019 25.98 25.92 25.99 25.66 25.69 36600 -1.12 % NYSE
Aquantia Corp 06-24-2019 13.04 13.05 13.06 12.92 12.93 497500 -0.84 % NYSE
Antero Resources Corp 06-24-2019 5.58 5.54 5.58 5.30 5.37 9232900 -3.76 % NYSE
American Renal Associates Holdi 06-24-2019 7.05 7.04 7.20 6.90 6.99 268800 -0.85 % NYSE
Alexandria Real Estate Equitie 06-24-2019 38.45 38.55 38.55 38.43 38.43 11900 -0.05 % NYSE
Argo Grp Itl Snr NTS 06-24-2019 25.52 25.50 25.53 25.48 25.50 8900 -0.08 % NYSE
Associated Banc-Corp 06-24-2019 20.87 20.81 21.08 20.62 20.62 823000 -1.20 % NYSE
Showing 1 to 20 records out of 318