• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 09-19-2019 0.84 0.83 0.85 0.76 0.80 88600 -4.76 % NYSE
Arbor Realty Trust 09-19-2019 12.91 12.97 13.12 12.95 13.08 1136000 1.32 % NYSE
Arbor Realty Trust Inc 09-19-2019 26.05 26.01 26.09 26.01 26.04 3600 -0.04 % NYSE
Ashford Hosp D Pfd 09-19-2019 24.99 24.94 25.00 24.86 24.96 6400 -0.12 % NYSE
Arlington Asset Investment Corp 09-19-2019 5.58 5.60 5.64 5.53 5.56 255100 -0.36 % NYSE
Arlington Asset Investment Cor 09-19-2019 24.20 24.00 24.00 23.91 24.00 9600 -0.83 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 09-19-2019 126.47 126.49 126.49 125.36 125.36 15800 -0.88 % NYSE
Great Ajax Corp 09-19-2019 15.25 15.30 15.35 15.16 15.19 154800 -0.39 % NYSE
Albemarle Corp 09-19-2019 67.40 67.40 68.47 66.71 68.29 1239500 1.32 % NYSE
GMAC Capital Trust I Fixed Rate 09-19-2019 26.16 26.20 26.24 26.15 26.19 190100 0.11 % NYSE
Affiliated Managers Group 09-19-2019 86.81 86.62 87.55 85.78 85.95 361700 -0.99 % NYSE
American Homes 4 Rent Series G Pfd 09-19-2019 26.27 26.26 26.32 26.02 26.20 1600 -0.27 % NYSE
Apollo Global Management Llc Pfd Ser B 09-19-2019 26.51 26.43 26.65 26.42 26.64 15200 0.49 % NYSE
Antero Resources Corp 09-19-2019 3.92 3.99 4.18 3.64 3.80 12720300 -3.06 % NYSE
American Renal Associates Holdi 09-19-2019 8.50 8.29 8.82 8.18 8.39 263400 -1.29 % NYSE
Alexandria Real Estate Equitie 09-19-2019 38.70 39.21 39.21 39.21 39.21 300 1.32 % NYSE
Argo Grp Itl Snr NTS 09-19-2019 25.74 25.74 25.74 25.72 25.74 5400 0.00 % NYSE
Associated Banc-Corp 09-19-2019 20.22 20.21 20.50 20.13 20.27 817000 0.25 % NYSE
Showing 1 to 20 records out of 318