• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 06-24-2019 0.70 0.67 0.77 0.66 0.70 460000 0.00 % NYSE
Arbor Realty Trust 06-24-2019 12.27 12.31 12.32 12.14 12.17 1166800 -0.81 % NYSE
Allegiance Banc CS 06-24-2019 32.91 33.04 33.80 32.47 32.50 115400 -1.25 % NASDAQ
AC Immune S.A. 06-24-2019 5.46 5.44 5.47 5.25 5.25 75600 -3.85 % NASDAQ
Advanced Emissions Solutions Inc 06-24-2019 12.55 12.56 12.67 12.21 12.32 104000 -1.83 % NASDAQ
Analog Devices 06-24-2019 113.67 113.71 114.32 112.66 112.90 2052100 -0.68 % NASDAQ
Adamas Pharma 06-24-2019 5.50 5.50 5.80 5.45 5.77 246400 4.91 % NASDAQ
Audioeye Inc 06-24-2019 7.69 7.64 7.70 7.40 7.50 23400 -2.47 % NASDAQ
IQ Enhanced Core Plus Bond U.S. 06-24-2019 19.45 19.44 19.48 19.42 19.47 31000 0.10 % AMEX
Agilysys Inc 06-24-2019 22.22 22.17 22.17 21.38 21.49 64200 -3.29 % NASDAQ
Ashford Hosp D Pfd 06-24-2019 25.93 25.75 25.75 25.44 25.56 14100 -1.43 % NYSE
Arlington Asset Investment Corp 06-24-2019 6.97 7.07 7.07 6.81 6.84 624100 -1.87 % NYSE
Apollo Investment CO 06-24-2019 15.93 16.00 16.08 15.81 15.82 273200 -0.69 % NASDAQ
Arlington Asset Investment Cor 06-24-2019 24.65 24.65 24.65 24.65 24.65 400 0.00 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 06-24-2019 112.19 112.01 112.10 111.50 111.51 4900 -0.61 % NYSE
Great Ajax Corp 06-24-2019 13.42 13.42 13.45 13.29 13.35 112600 -0.52 % NYSE
Alberton Acquisition Corp Unit 06-24-2019 10.35 10.39 10.44 10.39 10.44 8400 0.87 % NASDAQ
Albemarle Corp 06-24-2019 68.34 68.27 68.86 67.58 68.01 988000 -0.48 % NYSE
Showing 1 to 20 records out of 668