• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 09-19-2019 0.84 0.83 0.85 0.76 0.80 88600 -4.76 % NYSE
Arbor Realty Trust 09-19-2019 12.91 12.97 13.12 12.95 13.08 1136000 1.32 % NYSE
Arbor Realty Trust Inc 09-19-2019 26.05 26.01 26.09 26.01 26.04 3600 -0.04 % NYSE
Allegiance Banc CS 09-19-2019 34.77 34.80 35.02 34.25 34.46 88900 -0.89 % NASDAQ
AC Immune S.A. 09-19-2019 5.20 5.24 5.46 5.16 5.36 46500 3.08 % NASDAQ
Advanced Emissions Solutions Inc 09-19-2019 14.24 14.25 14.80 14.14 14.45 197600 1.47 % NASDAQ
Analog Devices 09-19-2019 116.56 116.10 116.84 115.07 115.88 1676700 -0.58 % NASDAQ
Adamas Pharma 09-19-2019 6.64 6.65 7.16 6.50 6.75 1461500 1.66 % NASDAQ
Audioeye Inc 09-19-2019 3.92 3.97 4.36 3.89 4.27 47300 8.93 % NASDAQ
IQ Enhanced Core Plus Bond U.S. 09-19-2019 19.58 19.61 19.61 19.59 19.59 1900 0.05 % AMEX
Agilysys Inc 09-19-2019 28.10 28.22 28.50 27.67 27.85 180700 -0.89 % NASDAQ
Ashford Hosp D Pfd 09-19-2019 24.99 24.94 25.00 24.86 24.96 6400 -0.12 % NYSE
Arlington Asset Investment Corp 09-19-2019 5.58 5.60 5.64 5.53 5.56 255100 -0.36 % NYSE
Apollo Investment CO 09-19-2019 16.92 16.54 16.66 16.35 16.40 415300 -3.07 % NASDAQ
Arlington Asset Investment Cor 09-19-2019 24.20 24.00 24.00 23.91 24.00 9600 -0.83 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 09-19-2019 126.47 126.49 126.49 125.36 125.36 15800 -0.88 % NYSE
Great Ajax Corp 09-19-2019 15.25 15.30 15.35 15.16 15.19 154800 -0.39 % NYSE
Albemarle Corp 09-19-2019 67.40 67.40 68.47 66.71 68.29 1239500 1.32 % NYSE
Showing 1 to 20 records out of 668