• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 09-20-2019 34.46 34.46 34.67 33.50 33.50 496400 -2.79 % NASDAQ
AC Immune S.A. 09-20-2019 5.36 5.49 5.49 5.30 5.39 41000 0.56 % NASDAQ
Advanced Emissions Solutions Inc 09-20-2019 14.45 14.44 14.55 13.96 14.08 277900 -2.56 % NASDAQ
Analog Devices 09-20-2019 115.88 115.76 116.62 114.62 115.33 3281700 -0.47 % NASDAQ
Adamas Pharma 09-20-2019 6.75 6.74 7.41 6.74 7.33 1426200 8.59 % NASDAQ
Audioeye Inc 09-20-2019 4.27 4.31 4.31 3.96 4.29 19700 0.47 % NASDAQ
Agilysys Inc 09-20-2019 27.85 27.87 28.23 27.57 28.02 883000 0.61 % NASDAQ
Apollo Investment CO 09-20-2019 16.40 16.42 16.61 16.40 16.57 405200 1.04 % NASDAQ
Alj Regional Hold 09-20-2019 1.44 1.49 1.53 1.40 1.52 53200 5.56 % NASDAQ
G-X Super Dividend Alternatives ETF 09-20-2019 14.95 14.97 15.00 14.95 14.96 5100 0.07 % NASDAQ
Amc Networks Cl A 09-20-2019 49.08 49.13 49.79 48.57 49.27 988300 0.39 % NASDAQ
Amphastar Pharma 09-20-2019 20.97 21.01 21.21 20.57 20.73 733200 -1.14 % NASDAQ
Amer Software Inc 09-20-2019 14.93 14.93 15.26 14.77 15.08 355900 1.00 % NASDAQ
Alpha and Omega Semi 09-20-2019 13.14 13.14 13.22 12.87 13.04 194100 -0.76 % NASDAQ
Cellect Biotechnology Ltd 09-20-2019 0.53 0.54 0.54 0.51 0.52 47200 -1.89 % NASDAQ
Arcbest Corp 09-20-2019 30.17 30.20 30.84 30.00 30.69 501500 1.72 % NASDAQ
Alliance Resource Pt 09-20-2019 15.74 15.80 15.99 15.65 15.98 408000 1.52 % NASDAQ
Showing 1 to 20 records out of 218