• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 06-19-2019 33.26 33.24 33.89 33.24 33.35 71500 0.27 % NASDAQ
AC Immune S.A. 06-19-2019 5.74 5.77 5.79 5.67 5.79 46400 0.87 % NASDAQ
Advanced Emissions Solutions Inc 06-19-2019 12.51 12.48 12.66 12.43 12.56 93000 0.40 % NASDAQ
Analog Devices 06-19-2019 109.94 110.49 111.53 109.50 111.04 2461400 1.00 % NASDAQ
Adamas Pharma 06-19-2019 4.97 5.00 5.24 4.93 5.16 388800 3.82 % NASDAQ
Audioeye Inc 06-19-2019 7.64 7.61 7.67 7.40 7.64 3700 0.00 % NASDAQ
Agilysys Inc 06-19-2019 22.18 22.18 22.41 21.89 22.25 117100 0.32 % NASDAQ
Apollo Investment CO 06-19-2019 16.44 16.06 16.12 15.95 16.02 506900 -2.55 % NASDAQ
Alberton Acquisition Corp Unit 06-19-2019 10.30 10.30 10.30 10.30 10.30 17300 0.00 % NASDAQ
Alj Regional Hold 06-19-2019 1.45 1.41 1.50 1.39 1.41 7800 -2.76 % NASDAQ
G-X Super Dividend Alternatives ETF 06-19-2019 14.90 14.90 14.90 14.87 14.90 4500 0.00 % NASDAQ
Amc Networks Cl A 06-19-2019 55.03 55.12 56.13 54.81 55.95 343900 1.67 % NASDAQ
Amphastar Pharma 06-19-2019 20.56 20.60 20.84 20.50 20.82 84300 1.26 % NASDAQ
Amer Software Inc 06-19-2019 14.22 14.30 14.58 14.19 14.51 123800 2.04 % NASDAQ
Alpha and Omega Semi 06-19-2019 8.69 8.65 8.85 8.65 8.83 77600 1.61 % NASDAQ
Cellect Biotechnology Ltd 06-19-2019 0.60 0.59 0.63 0.58 0.60 21800 0.00 % NASDAQ
Arcbest Corp 06-19-2019 26.79 26.76 26.98 26.34 26.35 226300 -1.64 % NASDAQ
Alliance Resource Pt 06-19-2019 17.03 17.09 17.15 16.90 16.90 436100 -0.76 % NASDAQ
Asv Holdings Inc 06-19-2019 1.92 1.82 1.98 1.82 1.98 1600 3.13 % NASDAQ
Showing 1 to 20 records out of 218