• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 09-19-2019 2.39 2.38 2.47 2.38 2.38 31900 -0.42 % AMEX
Alio Gold Corp 09-19-2019 0.67 0.67 0.68 0.65 0.67 82400 0.00 % AMEX
Db-Xt Harvest CSI 500 China A 09-19-2019 26.58 26.66 26.82 26.66 26.79 16800 0.79 % AMEX
Actinium Pharmaceuticals Inc 09-19-2019 0.22 0.23 0.24 0.22 0.23 911400 4.55 % AMEX
Ipatha.B Cotton Subindex TR ETN 09-19-2019 36.74 37.07 37.07 36.76 36.86 6200 0.33 % AMEX
Breakwave Dry Bulk Shipping ETF 09-19-2019 19.65 19.41 19.52 19.18 19.52 3700 -0.66 % AMEX
Bar Harbor Bankshares 09-19-2019 24.16 24.30 24.99 23.93 23.93 18800 -0.95 % AMEX
Bk Technologies Inc 09-19-2019 3.63 3.57 3.63 3.57 3.59 2100 -1.10 % AMEX
Barnwell Industries 09-19-2019 0.61 0.58 0.60 0.56 0.59 26400 -3.28 % AMEX
Ultrashort MSCI Brazil Proshares 09-19-2019 24.11 23.79 24.97 23.70 24.89 96400 3.24 % AMEX
Can-Fite Biopharma Ltd 09-19-2019 2.46 2.44 2.48 2.20 2.37 28400 -3.66 % AMEX
Condor Hospitality T 09-19-2019 11.06 11.07 11.07 11.05 11.06 16800 0.00 % AMEX
Chardan Healthcare Acquisition [Chac/W] 09-19-2019 0.80 0.79 0.79 0.79 0.79 200 -1.25 % AMEX
Cormedix Inc 09-19-2019 8.54 8.50 8.62 8.26 8.38 139000 -1.87 % AMEX
Ultrashort Australian Proshares 09-19-2019 59.10 59.62 59.80 59.62 59.74 1100 1.08 % AMEX
Cynergis Tek Inc 09-19-2019 2.97 2.98 3.00 2.94 2.98 60400 0.34 % AMEX
Citigroup Global Markets Holdings Inc 09-19-2019 35.00 35.70 35.70 35.70 35.70 100 2.00 % AMEX
DB G10 Currency Harvest Fund Invesco 09-19-2019 24.41 24.40 24.41 24.37 24.37 400 -0.16 % AMEX
Citigroup Global Markets Holdings Inc 09-19-2019 29.51 29.05 29.05 29.05 29.05 100 -1.56 % AMEX
Oil & Gas Short Proshares 09-19-2019 25.06 25.03 25.17 24.99 25.17 700 0.44 % AMEX
Showing 1 to 20 records out of 155