• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 06-24-2019 3.83 3.78 3.98 3.74 3.93 72100 2.61 % AMEX
Alio Gold Corp 06-24-2019 0.73 0.73 0.79 0.72 0.78 351000 6.85 % AMEX
Db-Xt Harvest CSI 500 China A 06-24-2019 26.48 26.57 26.64 26.54 26.57 48500 0.34 % AMEX
Actinium Pharmaceuticals Inc 06-24-2019 0.26 0.27 0.27 0.25 0.26 420500 0.00 % AMEX
Ipatha.B Cotton Subindex TR ETN 06-24-2019 39.82 39.90 40.00 39.90 39.94 3100 0.30 % AMEX
Breakwave Dry Bulk Shipping ETF 06-24-2019 12.69 12.77 12.96 12.75 12.96 1300 2.13 % AMEX
Bar Harbor Bankshares 06-24-2019 24.17 24.17 24.74 24.08 24.55 28000 1.57 % AMEX
Bk Technologies Inc 06-24-2019 4.11 4.03 4.10 4.02 4.06 3700 -1.22 % AMEX
Barnwell Industries 06-24-2019 1.12 1.12 1.24 1.12 1.23 31900 9.82 % AMEX
Ultrashort MSCI Brazil Proshares 06-24-2019 23.26 23.43 23.55 23.01 23.21 246100 -0.21 % AMEX
Can-Fite Biopharma Ltd 06-24-2019 2.96 2.97 3.02 2.76 2.79 36900 -5.74 % AMEX
Condor Hospitality T 06-24-2019 8.24 8.02 8.58 8.00 8.58 12900 4.13 % AMEX
Cormedix Inc 06-24-2019 7.97 7.94 8.10 7.77 7.77 381900 -2.51 % AMEX
Ultrashort Australian Proshares 06-24-2019 57.20 56.77 56.77 56.56 56.61 5800 -1.03 % AMEX
Cynergis Tek Inc 06-24-2019 4.85 4.83 4.93 4.82 4.93 7200 1.65 % AMEX
Citigroup Global Markets Holdings Inc 06-24-2019 32.97 32.33 32.33 32.33 32.33 100 -1.94 % AMEX
DB G10 Currency Harvest Fund Invesco 06-24-2019 24.03 23.95 24.08 23.95 24.08 300 0.21 % AMEX
Citigroup Global Markets Holdings Inc 06-24-2019 26.59 26.13 26.13 26.13 26.13 0 -1.73 % AMEX
Oil & Gas Short Proshares 06-24-2019 24.60 24.65 24.81 24.65 24.81 400 0.85 % AMEX
Showing 1 to 20 records out of 155