• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 06-24-2019 29.53 29.53 29.64 29.10 29.29 147900 -0.81 % NYSE
Associated Capital Group Inc 06-24-2019 35.26 34.49 35.85 34.49 35.18 18800 -0.23 % NYSE
American Eagle Outfitters 06-24-2019 18.10 18.07 18.21 17.60 17.70 3628300 -2.21 % NYSE
Allied Capital Corp 06-24-2019 26.03 26.06 26.27 26.06 26.12 10300 0.35 % NYSE
American Financial Group 06-24-2019 103.00 102.98 103.79 102.43 102.55 165800 -0.44 % NYSE
Adecoagro S.A. 06-24-2019 6.98 6.94 6.98 6.93 6.96 100400 -0.29 % NYSE
A.H. Belo Corp 06-24-2019 3.78 3.75 3.78 3.73 3.75 9200 -0.79 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 06-24-2019 21.65 21.65 21.79 21.56 21.56 4900 -0.42 % NYSE
American International Group 06-24-2019 53.65 53.63 54.07 53.21 53.32 2745100 -0.62 % NYSE
American International Group 06-24-2019 12.66 12.51 13.06 12.40 12.41 48500 -1.97 % NYSE
Aerojet Rocketdyne Holdings 06-24-2019 42.72 42.88 43.21 42.47 42.52 328300 -0.47 % NYSE
Alexander and Baldwin Inc 06-24-2019 22.83 22.89 22.89 22.52 22.68 222800 -0.66 % NYSE
Alamo Group 06-24-2019 99.02 98.99 100.19 98.47 98.74 73000 -0.28 % NYSE
Alaska Air Group 06-24-2019 62.08 62.23 62.67 61.91 62.42 936400 0.55 % NYSE
The Allstate Corp 06-24-2019 25.99 25.95 26.00 25.93 25.94 21300 -0.19 % NYSE
GMAC Capital Trust I Fixed Rate 06-24-2019 26.35 26.35 26.43 26.34 26.35 74400 0.00 % NYSE
Amc Entertainment Holdings Inc 06-24-2019 10.60 10.64 10.66 9.97 10.01 2908900 -5.57 % NYSE
American Homes 4 Rent 06-24-2019 24.99 25.06 25.10 24.76 24.76 1265900 -0.92 % NYSE
Ameresco Inc 06-24-2019 14.35 14.34 14.54 14.16 14.33 98100 -0.14 % NYSE
Amneal Pharmaceuticals Inc 06-24-2019 6.90 6.87 6.96 6.38 6.44 1132700 -6.67 % NYSE
Showing 1 to 20 records out of 326