• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 09-19-2019 29.53 29.40 29.65 29.34 29.40 85800 -0.44 % NYSE
Associated Capital Group Inc 09-19-2019 36.50 35.66 36.81 35.66 36.81 4200 0.85 % NYSE
American Eagle Outfitters 09-19-2019 16.69 16.71 16.78 16.46 16.62 2999000 -0.42 % NYSE
Allied Capital Corp 09-19-2019 26.14 26.14 26.36 26.14 26.36 12800 0.84 % NYSE
American Financial Group 09-19-2019 109.25 109.12 109.80 108.66 108.69 304900 -0.51 % NYSE
Adecoagro S.A. 09-19-2019 6.21 6.23 6.25 6.13 6.21 294100 0.00 % NYSE
A.H. Belo Corp 09-19-2019 3.60 3.73 3.73 3.64 3.67 6200 1.94 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 09-19-2019 21.29 21.30 21.30 21.07 21.20 10300 -0.42 % NYSE
American International Group 09-19-2019 57.65 57.80 58.66 57.57 57.89 4705200 0.42 % NYSE
American International Group 09-19-2019 15.94 15.94 16.75 15.94 16.03 412200 0.56 % NYSE
Aerojet Rocketdyne Holdings 09-19-2019 51.65 51.65 52.43 51.17 52.04 531100 0.76 % NYSE
Alexander and Baldwin Inc 09-19-2019 24.65 24.54 25.09 24.54 24.87 298500 0.89 % NYSE
Alamo Group 09-19-2019 119.39 119.50 123.33 118.68 119.53 100200 0.12 % NYSE
Alaska Air Group 09-19-2019 64.93 64.71 65.31 64.43 64.58 605300 -0.54 % NYSE
The Allstate Corp 09-19-2019 25.36 25.36 25.39 25.36 25.37 30100 0.04 % NYSE
GMAC Capital Trust I Fixed Rate 09-19-2019 26.16 26.20 26.24 26.15 26.19 190100 0.11 % NYSE
Amc Entertainment Holdings Inc 09-19-2019 11.17 11.17 11.23 10.74 10.77 2771200 -3.58 % NYSE
American Homes 4 Rent 09-19-2019 24.95 24.95 25.36 24.95 25.27 1259800 1.28 % NYSE
Ameresco Inc 09-19-2019 15.11 15.12 15.24 15.10 15.15 62100 0.26 % NYSE
Amneal Pharmaceuticals Inc 09-19-2019 3.26 3.28 3.28 3.12 3.15 1386000 -3.37 % NYSE
Showing 1 to 20 records out of 326