• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Falling Three Methods; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 06-25-2019 29.29 29.33 29.33 28.76 28.81 84000 -1.64 % NYSE
Ameris Bancorp 06-25-2019 37.72 37.82 38.03 37.22 37.86 234200 0.37 % NASDAQ
Ability Inc 06-25-2019 0.92 0.90 0.92 0.89 0.92 43200 0.00 % NASDAQ
Allegiance Banc CS 06-25-2019 32.50 32.43 32.63 31.85 32.44 69400 -0.18 % NASDAQ
Arbutus Biopharma Cp 06-25-2019 2.18 2.17 2.47 2.12 2.42 767600 11.01 % NASDAQ
Associated Capital Group Inc 06-25-2019 35.18 35.00 35.85 35.00 35.24 10800 0.17 % NYSE
Atlantic Capital 06-25-2019 16.51 16.50 16.67 16.31 16.60 64300 0.55 % NASDAQ
Acer Therapeutics Inc 06-25-2019 19.28 5.34 5.34 3.83 4.12 5470100 -78.63 % NASDAQ
Acacia Communica 06-25-2019 46.06 45.97 46.93 44.85 44.95 651300 -2.41 % NASDAQ
Acnb Corp 06-25-2019 36.35 36.59 37.11 35.41 35.70 8600 -1.79 % NASDAQ
Acorda Therapeutics 06-25-2019 7.40 7.43 7.50 7.00 7.06 1006800 -4.59 % NASDAQ
Adaptimmune Ther Ads 06-25-2019 3.79 3.81 4.01 3.76 3.98 271200 5.01 % NASDAQ
Adomani Inc 06-25-2019 0.32 0.32 0.32 0.30 0.31 246700 -3.12 % NASDAQ
American Eagle Outfitters 06-25-2019 17.70 17.79 17.79 17.11 17.17 3790900 -2.99 % NYSE
Aeterna Zentaris 06-25-2019 2.69 2.69 2.82 2.66 2.68 71000 -0.37 % NASDAQ
Allied Capital Corp 06-25-2019 26.12 26.23 26.30 26.11 26.30 11600 0.69 % NYSE
American Financial Group 06-25-2019 102.55 102.34 103.00 102.12 102.44 402600 -0.11 % NYSE
Agex Therapeutics Inc 06-25-2019 3.93 3.98 3.98 3.80 3.90 48600 -0.76 % AMEX
Agrofresh Solutions 06-25-2019 1.59 1.60 1.70 1.54 1.56 201700 -1.89 % NASDAQ
Aeglea Biothera 06-25-2019 6.36 6.37 6.48 6.28 6.30 139200 -0.94 % NASDAQ
Showing 1 to 20 records out of 1063