• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Falling Three Methods; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 09-16-2019 29.56 29.49 29.91 29.40 29.66 187000 0.34 % NYSE
Ameris Bancorp 09-16-2019 39.42 38.89 39.74 38.77 39.23 467400 -0.48 % NASDAQ
Ability Inc 09-16-2019 0.66 0.58 0.65 0.58 0.61 220900 -7.58 % NASDAQ
Allegiance Banc CS 09-16-2019 35.50 35.22 35.40 34.96 35.20 175800 -0.85 % NASDAQ
Arbutus Biopharma Cp 09-16-2019 1.67 1.65 1.72 1.62 1.69 63700 1.20 % NASDAQ
Associated Capital Group Inc 09-16-2019 36.50 36.62 36.71 35.87 36.50 6300 0.00 % NYSE
Atlantic Capital 09-16-2019 18.08 17.86 18.26 17.86 17.98 106700 -0.55 % NASDAQ
Acer Therapeutics Inc 09-16-2019 3.27 3.29 3.48 3.22 3.44 121400 5.20 % NASDAQ
Acacia Communica 09-16-2019 64.29 64.20 65.31 64.06 65.23 417500 1.46 % NASDAQ
Acnb Corp 09-16-2019 35.70 35.31 36.39 35.13 35.40 10100 -0.84 % NASDAQ
Acorda Therapeutics 09-16-2019 3.86 3.87 4.04 3.56 3.57 1745800 -7.51 % NASDAQ
Adaptimmune Ther Ads 09-16-2019 1.84 1.84 1.86 1.75 1.80 132500 -2.17 % NASDAQ
American Eagle Outfitters 09-16-2019 17.91 17.70 17.74 16.90 17.00 3444300 -5.08 % NYSE
Aeterna Zentaris 09-16-2019 1.79 1.80 1.86 1.77 1.79 112100 0.00 % NASDAQ
Allied Capital Corp 09-16-2019 26.04 26.00 26.02 25.70 25.95 20600 -0.35 % NYSE
American Financial Group 09-16-2019 106.56 105.91 108.17 105.62 108.08 494900 1.43 % NYSE
Agex Therapeutics Inc 09-16-2019 2.56 2.52 2.56 2.46 2.50 42400 -2.34 % AMEX
Agrofresh Solutions 09-16-2019 2.27 2.34 2.61 2.26 2.42 240100 6.61 % NASDAQ
Aeglea Biothera 09-16-2019 8.50 8.40 8.78 8.28 8.72 118400 2.59 % NASDAQ
Showing 1 to 20 records out of 1063