• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 06-19-2019 38.19 38.26 38.88 38.04 38.19 313000 0.00 % NASDAQ
Ability Inc 06-19-2019 1.11 1.11 1.15 1.01 1.06 121200 -4.50 % NASDAQ
Allegiance Banc CS 06-19-2019 33.26 33.24 33.89 33.24 33.35 71500 0.27 % NASDAQ
Arbutus Biopharma Cp 06-19-2019 1.78 1.78 1.85 1.71 1.72 365800 -3.37 % NASDAQ
Atlantic Capital 06-19-2019 17.22 17.20 17.30 16.92 16.95 79800 -1.57 % NASDAQ
Acer Therapeutics Inc 06-19-2019 17.43 17.45 17.48 16.54 16.80 79800 -3.61 % NASDAQ
Acacia Communica 06-19-2019 46.53 46.77 46.93 46.14 46.72 433700 0.41 % NASDAQ
Acnb Corp 06-19-2019 37.36 37.04 37.19 37.04 37.19 1900 -0.46 % NASDAQ
Acorda Therapeutics 06-19-2019 7.66 7.70 7.82 7.35 7.54 799300 -1.57 % NASDAQ
Adaptimmune Ther Ads 06-19-2019 3.50 3.50 3.57 3.45 3.46 208800 -1.14 % NASDAQ
Adomani Inc 06-19-2019 0.34 0.34 0.34 0.31 0.31 1127200 -8.82 % NASDAQ
Aeterna Zentaris 06-19-2019 3.02 3.02 3.09 2.87 2.91 127800 -3.64 % NASDAQ
Agrofresh Solutions 06-19-2019 2.02 2.01 2.07 1.88 1.91 224600 -5.45 % NASDAQ
Aeglea Biothera 06-19-2019 6.48 6.48 6.57 6.37 6.56 221200 1.23 % NASDAQ
Allegiant Travel Com 06-19-2019 142.39 142.42 142.91 140.22 142.69 71000 0.21 % NASDAQ
Allena Pharmaceuticals Inc 06-19-2019 4.92 4.90 5.03 4.60 4.61 105600 -6.30 % NASDAQ
Alpine Immune Sciences Inc 06-19-2019 4.37 4.42 4.50 4.42 4.50 6400 2.97 % NASDAQ
Ambarella Inc 06-19-2019 43.38 43.77 43.80 43.10 43.72 266500 0.78 % NASDAQ
Ambac Financial Grp 06-19-2019 15.91 15.92 16.97 15.92 16.60 740300 4.34 % NASDAQ
Amci Acquisition Corp Warrant 06-19-2019 0.32 0.32 0.32 0.32 0.32 1000 0.00 % NASDAQ
Showing 1 to 20 records out of 582