• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 09-20-2019 39.15 39.24 40.24 39.16 39.68 2129100 1.35 % NASDAQ
Ability Inc 09-20-2019 0.61 0.61 0.63 0.59 0.59 60500 -3.28 % NASDAQ
Allegiance Banc CS 09-20-2019 34.46 34.46 34.67 33.50 33.50 496400 -2.79 % NASDAQ
Arbutus Biopharma Cp 09-20-2019 1.60 1.65 1.70 1.61 1.65 323300 3.12 % NASDAQ
Atlantic Capital 09-20-2019 18.03 18.01 18.12 17.81 18.02 441200 -0.06 % NASDAQ
Acer Therapeutics Inc 09-20-2019 3.47 3.48 3.64 3.43 3.62 102100 4.32 % NASDAQ
Acacia Communica 09-20-2019 64.31 65.05 65.20 64.50 64.58 786000 0.42 % NASDAQ
Acnb Corp 09-20-2019 35.40 35.36 36.25 35.21 36.03 41600 1.78 % NASDAQ
Acorda Therapeutics 09-20-2019 3.39 3.39 3.58 3.34 3.49 5199300 2.95 % NASDAQ
Adaptimmune Ther Ads 09-20-2019 1.75 1.77 1.78 1.69 1.77 187700 1.14 % NASDAQ
Aeterna Zentaris 09-20-2019 1.65 1.60 1.67 1.27 1.28 1160900 -22.42 % NASDAQ
Agrofresh Solutions 09-20-2019 2.16 2.17 2.27 2.16 2.24 117600 3.70 % NASDAQ
Aeglea Biothera 09-20-2019 8.54 8.54 8.69 8.28 8.66 244000 1.41 % NASDAQ
Allegiant Travel Com 09-20-2019 151.43 151.82 152.46 150.10 150.28 151600 -0.76 % NASDAQ
Allena Pharmaceuticals Inc 09-20-2019 4.22 4.22 4.29 4.22 4.29 26600 1.66 % NASDAQ
Alpine Immune Sciences Inc 09-20-2019 4.16 4.30 4.35 4.15 4.35 14300 4.57 % NASDAQ
Ambarella Inc 09-20-2019 64.66 64.79 65.04 63.69 63.76 2350400 -1.39 % NASDAQ
Ambac Financial Grp 09-20-2019 19.83 19.94 19.95 19.57 19.86 371600 0.15 % NASDAQ
Showing 1 to 20 records out of 582