• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-25-2019 14.17 14.28 14.34 14.12 14.22 105400 0.35 % AMEX
Almaden Minerals 06-25-2019 0.66 0.68 0.68 0.62 0.64 292300 -3.03 % AMEX
Alps Clean Energy ETF 06-25-2019 29.28 29.08 29.14 28.88 28.88 13600 -1.37 % AMEX
ACWI IMI MSCI ETF SPDR 06-25-2019 79.95 79.87 79.87 79.49 79.49 7500 -0.58 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 06-25-2019 26.80 26.59 26.59 26.59 26.59 0 -0.78 % AMEX
American Customer Satisfaction Core Alpha ETF 06-25-2019 33.69 33.61 33.61 33.35 33.35 2100 -1.01 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-25-2019 29.03 29.04 29.04 28.85 28.85 3800 -0.62 % AMEX
Global Min Vol Ishares Edge MSCI ETF 06-25-2019 92.72 92.85 92.85 92.29 92.32 189700 -0.43 % AMEX
Adams Resources & Energy 06-25-2019 33.52 33.55 34.47 33.09 33.60 22600 0.24 % AMEX
Aberdeen EM Equity Income Fund Inc 06-25-2019 7.25 7.23 7.27 7.18 7.20 593100 -0.69 % AMEX
Anfield Universal Fixed Income ETF 06-25-2019 9.90 9.90 9.90 9.85 9.87 14700 -0.30 % AMEX
IQ Enhanced Core Plus Bond U.S. 06-25-2019 19.47 19.50 19.50 19.45 19.47 14200 0.00 % AMEX
Ultra Silver Proshares 06-25-2019 25.20 25.04 25.31 24.63 24.83 529400 -1.47 % AMEX
Argentina Ishares MSCI ETF 06-25-2019 27.38 27.30 27.35 27.27 27.27 300 -0.40 % AMEX
Ai Powered Equity ETF 06-25-2019 26.30 26.28 26.28 26.02 26.02 17000 -1.06 % AMEX
Ai Powered International Equity ETF 06-25-2019 25.22 25.22 25.22 25.01 25.01 1500 -0.83 % AMEX
Alphaclone Alternative Alpha ETF 06-25-2019 52.64 52.52 52.75 51.80 51.80 5300 -1.60 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 06-25-2019 13.81 13.85 13.85 13.67 13.67 3000 -1.01 % AMEX
American Shared Hospital Services 06-25-2019 2.94 2.91 3.03 2.80 2.97 13100 1.02 % AMEX
Fallen Angel HY Bond ETF Vaneck 06-25-2019 29.17 29.22 29.22 29.11 29.11 177200 -0.21 % AMEX
Showing 1 to 20 records out of 1297