• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-16-2019 14.85 14.98 15.03 14.94 14.97 81500 0.81 % AMEX
Almaden Minerals 09-16-2019 0.71 0.72 0.73 0.71 0.71 174600 0.00 % AMEX
Alps Clean Energy ETF 09-16-2019 31.01 31.08 31.24 31.08 31.18 7200 0.55 % AMEX
ACWI IMI MSCI ETF SPDR 09-16-2019 81.08 80.55 80.61 80.50 80.50 2800 -0.72 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 09-16-2019 26.47 26.29 26.29 26.29 26.29 0 -0.68 % AMEX
American Customer Satisfaction Core Alpha ETF 09-16-2019 34.64 34.45 34.53 34.44 34.49 1100 -0.43 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-16-2019 29.50 29.41 29.41 29.36 29.39 3000 -0.37 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-16-2019 94.06 93.79 93.86 93.54 93.69 141700 -0.39 % AMEX
Adams Resources & Energy 09-16-2019 29.50 29.80 30.78 29.80 30.01 7700 1.73 % AMEX
Aberdeen EM Equity Income Fund Inc 09-16-2019 7.19 7.14 7.18 7.07 7.17 35400 -0.28 % AMEX
Anfield Universal Fixed Income ETF 09-16-2019 9.71 9.88 9.88 9.78 9.81 5400 1.03 % AMEX
IQ Enhanced Core Plus Bond U.S. 09-16-2019 19.47 19.51 19.54 19.50 19.52 3200 0.26 % AMEX
Ultra Silver Proshares 09-16-2019 31.11 32.65 33.16 32.30 32.77 346500 5.34 % AMEX
Argentina Ishares MSCI ETF 09-16-2019 19.38 19.48 19.65 19.48 19.64 1000 1.34 % AMEX
Ai Powered Equity ETF 09-16-2019 26.49 26.37 26.52 26.27 26.46 30400 -0.11 % AMEX
Ai Powered International Equity ETF 09-16-2019 25.37 25.27 25.39 25.27 25.37 700 0.00 % AMEX
Alphaclone Alternative Alpha ETF 09-16-2019 55.55 55.52 55.77 55.51 55.66 2100 0.20 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 09-16-2019 12.49 13.11 13.11 12.64 12.77 9100 2.24 % AMEX
American Shared Hospital Services 09-16-2019 2.55 2.60 2.63 2.52 2.52 2700 -1.18 % AMEX
Fallen Angel HY Bond ETF Vaneck 09-16-2019 29.46 29.43 29.58 29.42 29.53 356100 0.24 % AMEX
Showing 1 to 20 records out of 1297