• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-19-2019 71.91 71.89 72.73 71.89 72.65 1906300 1.03 % NYSE
Advance Auto Parts Inc 06-19-2019 154.83 154.87 155.06 152.12 153.77 1090100 -0.68 % NYSE
Abb Ltd 06-19-2019 19.15 19.34 19.38 19.26 19.34 1039800 0.99 % NYSE
Abbvie Inc 06-19-2019 78.25 78.40 78.48 77.29 77.61 6146900 -0.82 % NYSE
Amerisourcebergen Corp 06-19-2019 85.45 85.74 86.79 85.53 86.06 1376100 0.71 % NYSE
Arbor Realty Trust Inc 06-19-2019 26.21 26.23 26.23 26.23 26.23 300 0.08 % NYSE
Abbott Laboratories 06-19-2019 83.42 83.40 84.50 83.05 84.33 4083900 1.09 % NYSE
Arcosa Inc 06-19-2019 36.21 36.24 36.38 35.66 36.03 501700 -0.50 % NYSE
American Campus Communities Inc 06-19-2019 47.04 46.87 47.46 46.58 47.33 417300 0.62 % NYSE
Aluminum Corp of China Ltd 06-19-2019 9.05 9.02 9.18 8.82 8.82 56800 -2.54 % NYSE
Accenture Plc 06-19-2019 184.50 184.73 185.38 183.51 183.95 2021500 -0.30 % NYSE
Allianzgi Diversified Income & 06-19-2019 23.11 23.24 23.43 23.20 23.43 21100 1.38 % NYSE
Adient Plc 06-19-2019 21.44 21.60 21.67 20.87 21.34 951700 -0.47 % NYSE
Alliance Data Systems Corp 06-19-2019 137.51 137.88 138.22 136.45 136.94 515300 -0.41 % NYSE
Adams Express Company 06-19-2019 15.35 15.34 15.42 15.33 15.39 95600 0.26 % NYSE
Aegon N.V. Perp Cap Secs 06-19-2019 25.87 25.87 25.90 25.85 25.86 70200 -0.04 % NYSE
Aflac Incorporated 06-19-2019 54.92 55.18 55.45 55.02 55.14 2617300 0.40 % NYSE
Aspen Ins Pfd Inc 06-19-2019 26.21 26.28 26.28 26.05 26.27 15300 0.23 % NYSE
Aspen Insurance Holdings Ltd 06-19-2019 25.23 25.23 25.24 25.05 25.23 28800 0.00 % NYSE
Ashford Hospitality Trust Inc 06-19-2019 22.11 22.05 22.17 22.05 22.12 12000 0.05 % NYSE
Showing 1 to 20 records out of 1196