• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Rising Three Methods; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-19-2019 77.57 77.58 78.15 77.32 78.07 1775900 0.64 % NYSE
Perth Mint Physical Gold ETF 09-19-2019 14.90 14.99 15.00 14.95 14.95 20300 0.34 % AMEX
Altaba Inc 09-19-2019 70.30 70.27 70.45 70.25 70.43 4880600 0.18 % NASDAQ
American Airlines Gp 09-19-2019 28.60 28.63 28.74 28.16 28.30 5121700 -1.05 % NASDAQ
Applied Optoelect 09-19-2019 11.03 11.01 11.12 10.88 10.95 202500 -0.73 % NASDAQ
Aaon Inc 09-19-2019 50.30 50.57 50.72 49.50 49.57 148800 -1.45 % NASDAQ
Advance Auto Parts Inc 09-19-2019 153.79 153.73 154.56 152.31 152.80 713400 -0.64 % NYSE
Apple Inc 09-19-2019 222.77 222.01 223.76 220.37 220.96 22118900 -0.81 % NASDAQ
Almaden Minerals 09-19-2019 0.73 0.73 0.73 0.71 0.72 92100 -1.37 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 09-19-2019 67.91 67.63 67.90 67.44 67.55 438000 -0.53 % NASDAQ
Abb Ltd 09-19-2019 20.22 20.29 20.30 20.16 20.18 782200 -0.20 % NYSE
Abbvie Inc 09-19-2019 71.27 71.40 71.91 71.21 71.67 5550000 0.56 % NYSE
Amerisourcebergen Corp 09-19-2019 83.00 83.25 85.20 82.85 84.63 1327000 1.96 % NYSE
Abeona Therapeutics 09-19-2019 3.20 3.19 3.51 3.12 3.24 1856900 1.25 % NASDAQ
Arbor Realty Trust Inc 09-19-2019 26.05 26.01 26.09 26.01 26.04 3600 -0.04 % NYSE
Abbott Laboratories 09-19-2019 83.64 83.83 84.25 83.10 83.23 3416600 -0.49 % NYSE
Arcosa Inc 09-19-2019 34.73 34.85 35.04 34.25 34.25 445400 -1.38 % NYSE
American Campus Communities Inc 09-19-2019 46.90 47.07 47.33 46.86 46.94 435100 0.09 % NYSE
Alps Clean Energy ETF 09-19-2019 31.62 31.60 31.96 31.60 31.78 12000 0.51 % AMEX
Arch Capital Grp Ltd 09-19-2019 40.91 41.03 41.49 40.96 41.14 991900 0.56 % NASDAQ
Showing 1 to 20 records out of 3355