• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Rising Three Methods; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-24-2019 73.34 73.33 73.68 72.26 73.14 1251500 -0.27 % NYSE
Perth Mint Physical Gold ETF 06-24-2019 13.98 14.05 14.18 14.04 14.17 83800 1.36 % AMEX
Altaba Inc 06-24-2019 68.88 68.94 69.44 68.47 69.09 4804000 0.30 % NASDAQ
American Airlines Gp 06-24-2019 31.57 31.57 31.89 31.31 31.82 8425700 0.79 % NASDAQ
Applied Optoelect 06-24-2019 9.29 9.26 9.42 8.99 9.11 631200 -1.94 % NASDAQ
Aaon Inc 06-24-2019 48.11 48.15 49.00 47.90 48.49 116500 0.79 % NASDAQ
Advance Auto Parts Inc 06-24-2019 153.24 153.86 153.86 151.66 152.33 1134100 -0.59 % NYSE
Apple Inc 06-24-2019 198.26 198.54 200.16 198.17 198.58 18220400 0.16 % NASDAQ
Almaden Minerals 06-24-2019 0.62 0.63 0.68 0.63 0.66 315500 6.45 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 06-24-2019 69.27 69.37 69.46 69.20 69.32 232600 0.07 % NASDAQ
Abb Ltd 06-24-2019 19.89 19.99 20.01 19.91 19.93 2174900 0.20 % NYSE
Abbvie Inc 06-24-2019 78.78 78.41 79.31 77.85 78.45 5182700 -0.42 % NYSE
Amerisourcebergen Corp 06-24-2019 84.46 84.60 85.14 82.89 83.52 2042900 -1.11 % NYSE
Abeona Therapeutics 06-24-2019 4.62 4.73 4.73 4.40 4.43 858200 -4.11 % NASDAQ
Abbott Laboratories 06-24-2019 85.00 84.78 85.33 84.64 84.71 4531600 -0.34 % NYSE
Arcosa Inc 06-24-2019 36.57 36.56 37.00 35.88 36.35 310900 -0.60 % NYSE
American Campus Communities Inc 06-24-2019 46.78 47.05 47.05 46.44 46.51 315600 -0.58 % NYSE
Alps Clean Energy ETF 06-24-2019 29.29 29.35 29.50 29.28 29.28 2800 -0.03 % AMEX
Arch Capital Grp Ltd 06-24-2019 36.44 36.35 36.66 36.10 36.18 1160600 -0.71 % NASDAQ
Showing 1 to 20 records out of 3355