• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 06-19-2019 68.71 69.12 69.50 68.04 68.48 3819700 -0.33 % NASDAQ
American Airlines Gp 06-19-2019 32.52 32.72 33.30 32.51 33.21 5510900 2.12 % NASDAQ
Applied Optoelect 06-19-2019 8.92 8.98 9.03 8.74 8.79 446100 -1.46 % NASDAQ
Aaon Inc 06-19-2019 48.59 48.62 48.72 47.45 48.27 81900 -0.66 % NASDAQ
Apple Inc 06-19-2019 198.45 199.68 199.88 197.31 197.87 21066000 -0.29 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-19-2019 67.97 68.26 68.87 68.12 68.57 644900 0.88 % NASDAQ
Abeona Therapeutics 06-19-2019 5.01 5.10 5.18 4.82 4.89 1054300 -2.40 % NASDAQ
Arch Capital Grp Ltd 06-19-2019 35.78 35.75 36.14 35.72 36.10 740400 0.89 % NASDAQ
Aclaris Therapts 06-19-2019 4.89 4.94 5.19 4.85 5.11 261100 4.50 % NASDAQ
Advisorshares Vice ETF 06-19-2019 24.68 24.51 24.69 24.51 24.69 3100 0.04 % NASDAQ
Act II Global Acquisition Corp. Unit 06-19-2019 10.11 10.07 10.11 10.07 10.11 19000 0.00 % NASDAQ
ACWI Ishares MSCI ETF 06-19-2019 72.87 72.97 73.26 72.76 73.11 5488400 0.33 % NASDAQ
ACWI Ex US Ishares MSCI ETF 06-19-2019 45.99 46.13 46.39 46.06 46.32 747100 0.72 % NASDAQ
Adobe Systems Inc 06-19-2019 276.78 287.00 292.00 284.34 291.21 9718600 5.21 % NASDAQ
Advanced Emissions Solutions Inc 06-19-2019 12.51 12.48 12.66 12.43 12.56 93000 0.40 % NASDAQ
Analog Devices 06-19-2019 109.94 110.49 111.53 109.50 111.04 2461400 1.00 % NASDAQ
Adial Pharmaceuticals Inc 06-19-2019 1.98 1.93 1.99 1.86 1.87 23300 -5.56 % NASDAQ
Adial Pharmaceuticals Inc Warrant 06-19-2019 0.32 0.30 0.30 0.30 0.30 5500 -6.25 % NASDAQ
Automatic Data Procs 06-19-2019 168.22 168.28 168.87 166.69 168.25 1153000 0.02 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 06-19-2019 21.65 21.72 21.72 21.72 21.72 200 0.32 % NASDAQ
Showing 1 to 20 records out of 862