• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-19-2019 13.45 13.42 13.54 13.42 13.53 64500 0.59 % AMEX
Alps Clean Energy ETF 06-19-2019 29.25 29.31 29.31 29.12 29.30 6600 0.17 % AMEX
US Aggregate Bond Ishares Core ETF 06-19-2019 110.84 110.71 111.22 110.65 111.22 2895800 0.34 % AMEX
Ultra Silver Proshares 06-19-2019 23.77 23.68 24.17 23.59 24.17 295700 1.68 % AMEX
Agency Bond Ishares ETF 06-19-2019 114.96 114.85 115.18 114.80 115.18 20800 0.19 % AMEX
Actinium Pharmaceuticals Inc 06-19-2019 0.26 0.26 0.27 0.25 0.26 401900 0.00 % AMEX
Taxable Municipal Bond Invesco ETF 06-19-2019 31.41 31.35 31.46 31.32 31.44 181000 0.10 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 06-19-2019 13.41 13.38 13.51 13.38 13.50 131700 0.67 % AMEX
Breakwave Dry Bulk Shipping ETF 06-19-2019 12.39 12.51 12.51 12.45 12.45 200 0.48 % AMEX
Bar Harbor Bankshares 06-19-2019 24.84 24.80 24.80 24.36 24.43 15800 -1.65 % AMEX
Interm Term Bond ETF Vanguard 06-19-2019 85.96 85.78 86.31 85.75 86.26 860200 0.35 % AMEX
Flexshares Core Select Bond Fund 06-19-2019 25.08 25.08 25.18 25.06 25.18 1800 0.40 % AMEX
Total Return ETF Pimco 06-19-2019 106.87 106.75 107.29 106.75 107.20 120500 0.31 % AMEX
Biopharmx Corporatio 06-19-2019 0.88 0.92 0.96 0.90 0.93 1060500 5.68 % AMEX
Bs 2019 Corp Bond Invesco ETF 06-19-2019 21.12 21.12 21.15 21.12 21.12 136300 0.00 % AMEX
Bs 2022 Corp Bond Invesco ETF 06-19-2019 21.32 21.32 21.45 21.30 21.41 305500 0.42 % AMEX
Bs 2025 Corp Bond Invesco ETF 06-19-2019 21.01 20.99 21.14 20.97 21.12 122300 0.52 % AMEX
Bs 2026 Corp Bond Invesco ETF 06-19-2019 20.00 19.98 20.10 19.97 20.10 46600 0.50 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 06-19-2019 21.38 21.33 21.49 21.32 21.49 2800 0.51 % AMEX
Short-Term Bond ETF Vanguard 06-19-2019 80.30 80.24 80.51 80.23 80.50 1758400 0.25 % AMEX
Showing 1 to 20 records out of 174