• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-20-2019 14.95 14.99 15.14 14.99 15.14 37300 1.27 % AMEX
Alps Clean Energy ETF 09-20-2019 31.78 31.70 31.78 31.64 31.78 6400 0.00 % AMEX
US Aggregate Bond Ishares Core ETF 09-20-2019 112.51 112.64 112.94 112.59 112.92 2057100 0.36 % AMEX
Ultra Silver Proshares 09-20-2019 32.32 32.41 32.99 32.29 32.97 375700 2.01 % AMEX
Agency Bond Ishares ETF 09-20-2019 115.98 116.08 116.26 116.01 116.22 9700 0.21 % AMEX
Actinium Pharmaceuticals Inc 09-20-2019 0.23 0.24 0.24 0.23 0.24 371400 4.35 % AMEX
Taxable Municipal Bond Invesco ETF 09-20-2019 32.18 32.21 32.33 32.13 32.33 135300 0.47 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 09-20-2019 14.93 14.96 15.11 14.94 15.10 143000 1.14 % AMEX
Breakwave Dry Bulk Shipping ETF 09-20-2019 19.52 20.10 20.10 19.96 20.01 6200 2.51 % AMEX
Bar Harbor Bankshares 09-20-2019 23.93 23.93 24.86 23.64 24.68 83100 3.13 % AMEX
Interm Term Bond ETF Vanguard 09-20-2019 87.30 87.42 87.68 87.36 87.68 408700 0.44 % AMEX
Flexshares Core Select Bond Fund 09-20-2019 25.53 25.54 25.60 25.53 25.60 6800 0.27 % AMEX
Total Return ETF Pimco 09-20-2019 108.14 108.25 108.49 108.25 108.46 141900 0.30 % AMEX
Biopharmx Corporatio 09-20-2019 0.38 0.38 0.39 0.37 0.37 546700 -2.63 % AMEX
Bs 2019 Corp Bond Invesco ETF 09-20-2019 21.11 21.11 21.12 21.10 21.11 247100 0.00 % AMEX
Bs 2022 Corp Bond Invesco ETF 09-20-2019 21.45 21.46 21.49 21.43 21.49 237400 0.19 % AMEX
Bs 2025 Corp Bond Invesco ETF 09-20-2019 21.27 21.30 21.35 21.27 21.35 45900 0.38 % AMEX
Bs 2026 Corp Bond Invesco ETF 09-20-2019 20.38 20.41 20.46 20.40 20.46 26800 0.39 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 09-20-2019 21.86 21.84 21.98 21.84 21.97 104100 0.50 % AMEX
Short-Term Bond ETF Vanguard 09-20-2019 80.58 80.59 80.67 80.56 80.64 1396700 0.07 % AMEX
Showing 1 to 20 records out of 174