• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 06-24-2019 19.89 19.99 20.01 19.91 19.93 2174900 0.20 % NYSE
Abbvie Inc 06-24-2019 78.78 78.41 79.31 77.85 78.45 5182700 -0.42 % NYSE
Advanced Disposal Services Inc 06-24-2019 32.11 32.08 32.12 32.07 32.08 733600 -0.09 % NYSE
American Eagle Outfitters 06-24-2019 18.10 18.07 18.21 17.60 17.70 3628300 -2.21 % NYSE
Aercap Holdings N.V. 06-24-2019 50.30 50.28 50.84 50.17 50.30 811100 0.00 % NYSE
Apollo Senior Floating Rate Fund Inc 06-24-2019 14.77 14.77 14.87 14.77 14.85 78800 0.54 % NYSE
American International Group Inc Dep Shs 06-24-2019 26.01 26.05 26.10 26.01 26.05 61800 0.15 % NYSE
Applied Industrial Technologies 06-24-2019 58.53 58.80 59.09 58.07 58.50 229700 -0.05 % NYSE
The Allstate Corp 06-24-2019 25.99 25.95 26.00 25.93 25.94 21300 -0.19 % NYSE
Ally Financial 06-24-2019 29.90 29.90 30.13 29.56 29.59 2813600 -1.04 % NYSE
Alabama Power Co. Pfd 06-24-2019 25.53 25.53 25.61 25.42 25.43 23100 -0.39 % NYSE
Amber Road Inc 06-24-2019 13.02 13.02 13.04 13.02 13.02 357300 0.00 % NYSE
Amc Entertainment Holdings Inc 06-24-2019 10.60 10.64 10.66 9.97 10.01 2908900 -5.57 % NYSE
American Homes 4 Rent 6.35% Ser 06-24-2019 26.71 26.73 26.73 26.68 26.72 7500 0.04 % NYSE
Ameresco Inc 06-24-2019 14.35 14.34 14.54 14.16 14.33 98100 -0.14 % NYSE
Amneal Pharmaceuticals Inc 06-24-2019 6.90 6.87 6.96 6.38 6.44 1132700 -6.67 % NYSE
Andeavor Logistics LP 06-24-2019 36.62 36.71 36.80 36.49 36.62 553400 0.00 % NYSE
Abercrombie & Fitch Company 06-24-2019 16.20 16.20 16.43 16.00 16.12 2828800 -0.49 % NYSE
Blue Apron Holdings Inc 06-24-2019 6.96 6.95 6.95 6.35 6.70 605500 -3.74 % NYSE
Showing 1 to 20 records out of 262