• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 09-16-2019 20.36 20.27 20.29 20.23 20.27 1096500 -0.44 % NYSE
Abbvie Inc 09-16-2019 70.51 70.37 70.96 69.72 70.58 5963100 0.10 % NYSE
Advanced Disposal Services Inc 09-16-2019 32.54 32.54 32.54 32.51 32.53 407100 -0.03 % NYSE
American Eagle Outfitters 09-16-2019 17.91 17.70 17.74 16.90 17.00 3444300 -5.08 % NYSE
Aercap Holdings N.V. 09-16-2019 56.49 55.64 56.44 55.28 55.59 1227900 -1.59 % NYSE
Apollo Senior Floating Rate Fund Inc 09-16-2019 14.84 14.73 14.76 14.66 14.72 52500 -0.81 % NYSE
American International Group Inc Dep Shs 09-16-2019 26.31 26.41 26.46 26.16 26.35 64800 0.15 % NYSE
Applied Industrial Technologies 09-16-2019 57.25 57.02 58.42 56.94 56.98 229800 -0.47 % NYSE
The Allstate Corp 09-16-2019 25.36 25.38 25.38 25.36 25.36 112800 0.00 % NYSE
Ally Financial 09-16-2019 34.98 34.70 34.88 34.48 34.77 2647900 -0.60 % NYSE
Alabama Power Co. Pfd 09-16-2019 25.95 26.18 26.28 26.02 26.22 9400 1.04 % NYSE
Amc Entertainment Holdings Inc 09-16-2019 11.96 11.85 12.13 11.82 11.91 1550700 -0.42 % NYSE
American Homes 4 Rent 6.35% Ser 09-16-2019 26.36 26.15 26.34 26.01 26.34 10100 -0.08 % NYSE
Ameresco Inc 09-16-2019 15.19 15.10 15.32 15.06 15.25 80700 0.39 % NYSE
Amneal Pharmaceuticals Inc 09-16-2019 3.49 3.46 3.50 3.33 3.34 1869500 -4.30 % NYSE
Abercrombie & Fitch Company 09-16-2019 17.71 17.39 17.44 16.08 16.18 4191300 -8.64 % NYSE
Blue Apron Holdings Inc 09-16-2019 8.66 8.82 9.57 8.52 9.52 414200 9.93 % NYSE
Showing 1 to 20 records out of 262