• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Three Black Crows; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-20-2019 14.95 14.99 15.14 14.99 15.14 37300 1.27 % AMEX
Abb Ltd 09-20-2019 20.18 20.17 20.23 20.06 20.07 1017900 -0.55 % NYSE
Abbvie Inc 09-20-2019 71.67 72.00 73.00 72.00 72.39 13096700 1.00 % NYSE
Ameris Bancorp 09-20-2019 39.15 39.24 40.24 39.16 39.68 2129100 1.35 % NASDAQ
Arbutus Biopharma Cp 09-20-2019 1.60 1.65 1.70 1.61 1.65 323300 3.12 % NASDAQ
Atlantic Capital 09-20-2019 18.03 18.01 18.12 17.81 18.02 441200 -0.06 % NASDAQ
Acer Therapeutics Inc 09-20-2019 3.47 3.48 3.64 3.43 3.62 102100 4.32 % NASDAQ
Alps Clean Energy ETF 09-20-2019 31.78 31.70 31.78 31.64 31.78 6400 0.00 % AMEX
Acnb Corp 09-20-2019 35.40 35.36 36.25 35.21 36.03 41600 1.78 % NASDAQ
Acorda Therapeutics 09-20-2019 3.39 3.39 3.58 3.34 3.49 5199300 2.95 % NASDAQ
Adma Biologics 09-20-2019 5.25 5.25 5.34 5.10 5.32 3181800 1.33 % NASDAQ
Advanced Disposal Services Inc 09-20-2019 32.57 32.58 32.60 32.56 32.56 752400 -0.03 % NYSE
American Eagle Outfitters 09-20-2019 16.62 16.62 16.93 16.20 16.24 5716400 -2.29 % NYSE
Aercap Holdings N.V. 09-20-2019 55.51 55.50 56.29 55.00 55.12 1044400 -0.70 % NYSE
Atlas Fincl Hld Ord 09-20-2019 0.39 0.38 0.41 0.38 0.41 66700 5.13 % NASDAQ
Apollo Senior Floating Rate Fund Inc 09-20-2019 14.71 14.76 14.83 14.72 14.80 79700 0.61 % NYSE
Agrofresh Solutions 09-20-2019 2.16 2.17 2.27 2.16 2.24 117600 3.70 % NASDAQ
US Aggregate Bond Ishares Core ETF 09-20-2019 112.51 112.64 112.94 112.59 112.92 2057100 0.36 % AMEX
Ultra Silver Proshares 09-20-2019 32.32 32.41 32.99 32.29 32.97 375700 2.01 % AMEX
Showing 1 to 20 records out of 877