• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Three Black Crows; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-19-2019 13.45 13.42 13.54 13.42 13.53 64500 0.59 % AMEX
Abb Ltd 06-19-2019 19.15 19.34 19.38 19.26 19.34 1039800 0.99 % NYSE
Abbvie Inc 06-19-2019 78.25 78.40 78.48 77.29 77.61 6146900 -0.82 % NYSE
Ameris Bancorp 06-19-2019 38.19 38.26 38.88 38.04 38.19 313000 0.00 % NASDAQ
Arbutus Biopharma Cp 06-19-2019 1.78 1.78 1.85 1.71 1.72 365800 -3.37 % NASDAQ
Atlantic Capital 06-19-2019 17.22 17.20 17.30 16.92 16.95 79800 -1.57 % NASDAQ
Acer Therapeutics Inc 06-19-2019 17.43 17.45 17.48 16.54 16.80 79800 -3.61 % NASDAQ
Alps Clean Energy ETF 06-19-2019 29.25 29.31 29.31 29.12 29.30 6600 0.17 % AMEX
Acnb Corp 06-19-2019 37.36 37.04 37.19 37.04 37.19 1900 -0.46 % NASDAQ
Acorda Therapeutics 06-19-2019 7.66 7.70 7.82 7.35 7.54 799300 -1.57 % NASDAQ
Adma Biologics 06-19-2019 3.75 3.76 3.81 3.60 3.63 894500 -3.20 % NASDAQ
Adomani Inc 06-19-2019 0.34 0.34 0.34 0.31 0.31 1127200 -8.82 % NASDAQ
Advanced Disposal Services Inc 06-19-2019 32.08 32.08 32.11 32.07 32.09 593300 0.03 % NYSE
American Eagle Outfitters 06-19-2019 17.67 17.76 17.96 17.40 17.82 4371600 0.85 % NYSE
Aercap Holdings N.V. 06-19-2019 49.88 50.25 50.93 49.85 50.60 688800 1.44 % NYSE
Atlas Fincl Hld Ord 06-19-2019 0.88 0.86 0.89 0.77 0.87 415000 -1.14 % NASDAQ
Apollo Senior Floating Rate Fund Inc 06-19-2019 14.77 14.77 14.80 14.71 14.75 81600 -0.14 % NYSE
Agrofresh Solutions 06-19-2019 2.02 2.01 2.07 1.88 1.91 224600 -5.45 % NASDAQ
US Aggregate Bond Ishares Core ETF 06-19-2019 110.84 110.71 111.22 110.65 111.22 2895800 0.34 % AMEX
Ultra Silver Proshares 06-19-2019 23.77 23.68 24.17 23.59 24.17 295700 1.68 % AMEX
Showing 1 to 20 records out of 877