• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 06-25-2019 37.72 37.82 38.03 37.22 37.86 234200 0.37 % NASDAQ
Arbutus Biopharma Cp 06-25-2019 2.18 2.17 2.47 2.12 2.42 767600 11.01 % NASDAQ
Atlantic Capital 06-25-2019 16.51 16.50 16.67 16.31 16.60 64300 0.55 % NASDAQ
Acer Therapeutics Inc 06-25-2019 19.28 5.34 5.34 3.83 4.12 5470100 -78.63 % NASDAQ
Acnb Corp 06-25-2019 36.35 36.59 37.11 35.41 35.70 8600 -1.79 % NASDAQ
Acorda Therapeutics 06-25-2019 7.40 7.43 7.50 7.00 7.06 1006800 -4.59 % NASDAQ
Adma Biologics 06-25-2019 3.69 3.70 3.71 3.56 3.63 561400 -1.63 % NASDAQ
Adomani Inc 06-25-2019 0.32 0.32 0.32 0.30 0.31 246700 -3.12 % NASDAQ
Atlas Fincl Hld Ord 06-25-2019 0.79 0.79 0.83 0.77 0.80 165800 1.27 % NASDAQ
Agrofresh Solutions 06-25-2019 1.59 1.60 1.70 1.54 1.56 201700 -1.89 % NASDAQ
Agile Therap 06-25-2019 1.43 1.44 1.47 1.37 1.44 609700 0.70 % NASDAQ
Senmiao Technology Ltd 06-25-2019 2.86 2.89 2.97 2.79 2.81 21100 -1.75 % NASDAQ
Akers Biosciences 06-25-2019 0.52 0.51 0.54 0.42 0.49 395100 -5.77 % NASDAQ
Akari Therapeutics 06-25-2019 2.09 2.08 2.10 2.05 2.08 33800 -0.48 % NASDAQ
Albireo Pharma Inc 06-25-2019 31.36 31.52 31.75 31.05 31.10 22300 -0.83 % NASDAQ
Alkermes Plc 06-25-2019 21.61 21.71 22.05 21.50 21.78 1090200 0.79 % NASDAQ
Astronova Inc 06-25-2019 25.62 25.70 25.92 25.36 25.64 28200 0.08 % NASDAQ
Alpine Immune Sciences Inc 06-25-2019 4.50 4.50 4.50 4.50 4.50 1300 0.00 % NASDAQ
Aileron Therapeutics Inc 06-25-2019 0.78 0.80 0.82 0.75 0.76 155600 -2.56 % NASDAQ
Amag Pharmaceuticals 06-25-2019 8.56 8.42 8.98 7.81 8.87 2809900 3.62 % NASDAQ
Showing 1 to 20 records out of 441