• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 09-16-2019 39.42 38.89 39.74 38.77 39.23 467400 -0.48 % NASDAQ
Arbutus Biopharma Cp 09-16-2019 1.67 1.65 1.72 1.62 1.69 63700 1.20 % NASDAQ
Atlantic Capital 09-16-2019 18.08 17.86 18.26 17.86 17.98 106700 -0.55 % NASDAQ
Acer Therapeutics Inc 09-16-2019 3.27 3.29 3.48 3.22 3.44 121400 5.20 % NASDAQ
Acnb Corp 09-16-2019 35.70 35.31 36.39 35.13 35.40 10100 -0.84 % NASDAQ
Acorda Therapeutics 09-16-2019 3.86 3.87 4.04 3.56 3.57 1745800 -7.51 % NASDAQ
Adma Biologics 09-16-2019 5.10 5.10 5.32 5.09 5.13 907900 0.59 % NASDAQ
Atlas Fincl Hld Ord 09-16-2019 0.44 0.44 0.46 0.38 0.46 253700 4.55 % NASDAQ
Agrofresh Solutions 09-16-2019 2.27 2.34 2.61 2.26 2.42 240100 6.61 % NASDAQ
Agile Therap 09-16-2019 1.44 1.45 1.46 1.37 1.39 606500 -3.47 % NASDAQ
Senmiao Technology Ltd 09-16-2019 0.38 0.39 0.47 0.38 0.43 382700 13.16 % NASDAQ
Akers Biosciences 09-16-2019 0.50 0.52 0.53 0.50 0.50 250300 0.00 % NASDAQ
Akari Therapeutics 09-16-2019 1.91 1.89 2.04 1.81 1.98 757300 3.66 % NASDAQ
Albireo Pharma Inc 09-16-2019 24.98 24.88 26.23 24.61 25.77 87600 3.16 % NASDAQ
Alkermes Plc 09-16-2019 22.30 22.01 22.98 21.91 22.83 907900 2.38 % NASDAQ
Astronova Inc 09-16-2019 16.56 16.44 17.47 15.96 17.26 38700 4.23 % NASDAQ
Alpine Immune Sciences Inc 09-16-2019 3.84 3.92 4.29 3.92 4.24 22500 10.42 % NASDAQ
Aileron Therapeutics Inc 09-16-2019 0.96 0.95 0.99 0.85 0.98 357000 2.08 % NASDAQ
Amag Pharmaceuticals 09-16-2019 11.79 11.81 12.50 11.70 12.13 514100 2.88 % NASDAQ
Showing 1 to 20 records out of 441