• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Friedman Industries Inc 06-24-2019 6.83 6.86 6.86 6.65 6.65 6300 -2.64 % AMEX
Globalscape 06-24-2019 10.76 10.82 10.82 10.29 10.70 178900 -0.56 % AMEX
Impac Mortgage Holdings 06-24-2019 3.13 3.09 3.60 3.09 3.40 47600 8.63 % AMEX
Infusystems Holdings 06-24-2019 4.57 4.53 4.54 4.31 4.38 16600 -4.16 % AMEX
Libbey Inc 06-24-2019 1.70 1.70 1.75 1.61 1.66 74900 -2.35 % AMEX
Nuverra Environmental Solutions 06-24-2019 4.80 4.55 4.85 4.15 4.20 19200 -12.50 % AMEX
Inspiremd Inc 06-24-2019 3.46 3.37 3.55 3.35 3.52 5800 1.73 % AMEX
Tengasco Inc 06-24-2019 0.89 0.89 0.90 0.80 0.80 3500 -10.11 % AMEX
22nd Century Group Inc 06-24-2019 1.95 1.96 1.98 1.92 1.97 999900 1.03 % AMEX
Showing 1 to 10 records out of 10