• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Friedman Industries Inc 09-19-2019 6.19 6.10 6.25 6.09 6.09 10300 -1.62 % AMEX
Globalscape 09-19-2019 11.64 11.58 12.17 11.58 12.10 83900 3.95 % AMEX
Impac Mortgage Holdings 09-19-2019 6.70 6.64 6.73 6.31 6.68 75100 -0.30 % AMEX
Infusystems Holdings 09-19-2019 5.14 5.01 5.47 4.98 5.30 18700 3.11 % AMEX
Libbey Inc 09-19-2019 2.74 2.74 2.85 2.68 2.81 291000 2.55 % AMEX
Nuverra Environmental Solutions 09-19-2019 4.11 4.13 4.13 3.81 3.85 3400 -6.33 % AMEX
Inspiremd Inc 09-19-2019 3.70 3.85 4.50 2.44 2.60 1403400 -29.73 % AMEX
Tengasco Inc 09-19-2019 0.66 0.66 0.66 0.57 0.63 116400 -4.55 % AMEX
22nd Century Group Inc 09-19-2019 2.24 2.23 2.30 2.20 2.25 655200 0.45 % AMEX
Showing 1 to 10 records out of 10