• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Harami; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 09-16-2019 0.77 0.79 0.83 0.77 0.81 135000 5.19 % NYSE
Adma Biologics 09-16-2019 5.10 5.10 5.32 5.09 5.13 907900 0.59 % NASDAQ
Aerie Pharmaceutical 09-16-2019 22.09 22.00 23.91 21.79 23.84 1050000 7.92 % NASDAQ
Playags Inc 09-16-2019 11.49 11.40 11.78 11.06 11.10 414500 -3.39 % NYSE
Ashford Hospitality Trust Inc 09-16-2019 3.12 3.12 3.17 3.06 3.15 618800 0.96 % NYSE
Akcea Therapeutics Inc 09-16-2019 20.95 21.50 22.26 20.62 22.22 185500 6.06 % NASDAQ
Aytu Bioscience Inc 09-16-2019 1.43 1.45 1.47 1.35 1.44 79800 0.70 % NASDAQ
B Communications Ltd 09-16-2019 1.24 1.24 1.24 1.22 1.22 4900 -1.61 % NASDAQ
Bloom Energy Corp Cl A 09-16-2019 4.44 4.47 4.58 4.16 4.19 2568900 -5.63 % NYSE
Biolase Inc 09-16-2019 1.07 1.07 1.16 0.97 1.02 67100 -4.67 % NASDAQ
Bellicum Pharma Comm 09-16-2019 1.19 1.21 1.26 1.16 1.20 503900 0.84 % NASDAQ
Chanticleer Hldgs 09-16-2019 0.59 0.59 0.60 0.57 0.57 15900 -3.39 % NASDAQ
Cleveland Biolabs 09-16-2019 1.07 1.07 1.09 1.03 1.09 3900 1.87 % NASDAQ
Codexis Inc 09-16-2019 14.36 14.34 14.88 14.20 14.75 587200 2.72 % NASDAQ
Charah Solutions Inc 09-16-2019 2.80 2.80 2.87 2.71 2.71 28300 -3.21 % NYSE
Chico's Fas 09-16-2019 4.21 4.18 4.26 4.10 4.16 2550400 -1.19 % NYSE
Ciena Corp 09-16-2019 39.88 39.73 41.52 39.72 41.29 2903000 3.54 % NYSE
Cumulus Media Inc Cl A 09-16-2019 14.38 14.30 14.37 13.55 13.61 194100 -5.35 % NASDAQ
Cootek [Cayman] Inc 09-16-2019 5.28 5.20 5.30 5.12 5.13 27100 -2.84 % NYSE
Showing 1 to 20 records out of 112