• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Harami; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 06-25-2019 0.70 0.73 0.89 0.67 0.79 803100 12.86 % NYSE
Adma Biologics 06-25-2019 3.69 3.70 3.71 3.56 3.63 561400 -1.63 % NASDAQ
Aerie Pharmaceutical 06-25-2019 30.20 30.23 31.06 29.36 29.53 544100 -2.22 % NASDAQ
Playags Inc 06-25-2019 18.53 18.51 19.28 18.45 18.72 406500 1.03 % NYSE
Ashford Hospitality Trust Inc 06-25-2019 2.95 2.96 3.01 2.88 2.88 1411900 -2.37 % NYSE
Akcea Therapeutics Inc 06-25-2019 23.07 23.27 24.07 22.92 23.20 213700 0.56 % NASDAQ
Aytu Bioscience Inc 06-25-2019 1.81 1.84 1.88 1.81 1.83 39600 1.10 % NASDAQ
B Communications Ltd 06-25-2019 1.97 1.97 1.97 1.82 1.92 14200 -2.54 % NASDAQ
Bloom Energy Corp Cl A 06-25-2019 11.56 11.52 11.80 11.26 11.53 1394200 -0.26 % NYSE
Biolase Inc 06-25-2019 1.53 1.54 1.59 1.43 1.46 1027800 -4.58 % NASDAQ
Bellicum Pharma Comm 06-25-2019 2.11 2.14 2.18 1.96 2.02 538100 -4.27 % NASDAQ
Chanticleer Hldgs 06-25-2019 1.00 1.12 1.12 0.98 0.99 61500 -1.00 % NASDAQ
Cleveland Biolabs 06-25-2019 1.54 1.55 1.67 1.55 1.67 1900 8.44 % NASDAQ
Codexis Inc 06-25-2019 18.74 18.83 18.83 18.42 18.43 496100 -1.65 % NASDAQ
Charah Solutions Inc 06-25-2019 5.49 5.60 5.61 5.41 5.42 31500 -1.28 % NYSE
Chico's Fas 06-25-2019 3.32 3.31 3.35 3.19 3.19 2140900 -3.92 % NYSE
Ciena Corp 06-25-2019 42.74 42.50 42.97 42.12 42.18 2117500 -1.31 % NYSE
Cumulus Media Inc Cl A 06-25-2019 17.03 17.14 17.20 16.85 16.92 79300 -0.65 % NASDAQ
Cootek [Cayman] Inc 06-25-2019 9.98 9.98 9.98 9.55 9.98 20600 0.00 % NYSE
Showing 1 to 20 records out of 112