• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adma Biologics 06-25-2019 3.69 3.70 3.71 3.56 3.63 561400 -1.63 % NASDAQ
Aerie Pharmaceutical 06-25-2019 30.20 30.23 31.06 29.36 29.53 544100 -2.22 % NASDAQ
Akcea Therapeutics Inc 06-25-2019 23.07 23.27 24.07 22.92 23.20 213700 0.56 % NASDAQ
Aytu Bioscience Inc 06-25-2019 1.81 1.84 1.88 1.81 1.83 39600 1.10 % NASDAQ
B Communications Ltd 06-25-2019 1.97 1.97 1.97 1.82 1.92 14200 -2.54 % NASDAQ
Biolase Inc 06-25-2019 1.53 1.54 1.59 1.43 1.46 1027800 -4.58 % NASDAQ
Bellicum Pharma Comm 06-25-2019 2.11 2.14 2.18 1.96 2.02 538100 -4.27 % NASDAQ
Chanticleer Hldgs 06-25-2019 1.00 1.12 1.12 0.98 0.99 61500 -1.00 % NASDAQ
Cleveland Biolabs 06-25-2019 1.54 1.55 1.67 1.55 1.67 1900 8.44 % NASDAQ
Codexis Inc 06-25-2019 18.74 18.83 18.83 18.42 18.43 496100 -1.65 % NASDAQ
Cumulus Media Inc Cl A 06-25-2019 17.03 17.14 17.20 16.85 16.92 79300 -0.65 % NASDAQ
Calavo Growers Inc 06-25-2019 98.70 98.82 98.82 93.89 94.87 172300 -3.88 % NASDAQ
Dhx Media Varbl Vtg 06-25-2019 1.46 1.49 1.49 1.44 1.46 62600 0.00 % NASDAQ
Daseke Inc 06-25-2019 3.64 3.67 3.73 3.59 3.66 177400 0.55 % NASDAQ
Diversicare Healthca 06-25-2019 3.66 3.62 3.85 3.30 3.53 14100 -3.55 % NASDAQ
Enlivex Therapeutics Ltd 06-25-2019 18.59 19.44 19.44 18.31 18.50 18400 -0.48 % NASDAQ
Estre Ambiental Inc 06-25-2019 1.08 1.20 1.20 0.93 0.99 46100 -8.33 % NASDAQ
Envision Solar International Inc 06-25-2019 5.15 5.15 5.27 5.11 5.11 25100 -0.78 % NASDAQ
Fate Therapeutics 06-25-2019 19.04 19.22 19.99 18.92 19.72 701900 3.57 % NASDAQ
Showing 1 to 20 records out of 80