• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.68
  • VXN 20.83
  • VXO 18.32
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adma Biologics 08-22-2019 4.06 4.16 4.20 3.97 4.08 628600 0.49 % NASDAQ
Aerie Pharmaceutical 08-22-2019 24.35 24.33 24.61 23.44 23.97 461700 -1.56 % NASDAQ
Akcea Therapeutics Inc 08-22-2019 22.06 22.09 22.20 21.40 21.72 97000 -1.54 % NASDAQ
Aytu Bioscience Inc 08-22-2019 1.41 1.40 1.42 1.38 1.38 47400 -2.13 % NASDAQ
B Communications Ltd 08-22-2019 1.35 1.34 1.34 1.34 1.34 100 -0.74 % NASDAQ
Biolase Inc 08-22-2019 1.15 1.20 1.20 1.16 1.19 17900 3.48 % NASDAQ
Bellicum Pharma Comm 08-22-2019 0.95 1.04 1.05 0.94 0.97 985100 2.11 % NASDAQ
Chanticleer Hldgs 08-22-2019 0.58 0.58 0.59 0.57 0.57 43100 -1.72 % NASDAQ
Cleveland Biolabs 08-22-2019 1.41 1.42 1.43 1.42 1.43 500 1.42 % NASDAQ
Codexis Inc 08-22-2019 13.18 13.24 13.25 12.68 12.75 642700 -3.26 % NASDAQ
Cumulus Media Inc Cl A 08-22-2019 15.01 15.05 15.19 14.62 14.65 47700 -2.40 % NASDAQ
Calavo Growers Inc 08-22-2019 90.47 90.89 91.17 89.49 89.99 124800 -0.53 % NASDAQ
Dd3 Acquisition Corp Warrants 08-22-2019 0.34 0.39 0.39 0.39 0.39 300 14.71 % NASDAQ
Dhx Media Varbl Vtg 08-22-2019 1.24 1.24 1.30 1.20 1.24 34300 0.00 % NASDAQ
Daseke Inc 08-22-2019 1.81 1.81 1.84 1.65 1.67 191600 -7.73 % NASDAQ
Diversicare Healthca 08-22-2019 2.40 2.41 2.41 2.15 2.25 4500 -6.25 % NASDAQ
Enlivex Therapeutics Ltd 08-22-2019 27.94 27.60 27.72 27.50 27.72 3200 -0.79 % NASDAQ
Estre Ambiental Inc 08-22-2019 0.80 0.79 0.79 0.75 0.77 2500 -3.75 % NASDAQ
Envision Solar International Inc 08-22-2019 4.56 4.75 5.15 4.61 5.00 10500 9.65 % NASDAQ
Fate Therapeutics 08-22-2019 19.28 19.41 19.41 18.30 18.42 637500 -4.46 % NASDAQ
Showing 1 to 20 records out of 80