• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bs 2022 High Yield Corp Bond Invesco ETF 09-20-2019 24.52 24.54 24.56 24.52 24.55 164700 0.12 % AMEX
B2Gold Corp 09-20-2019 3.36 3.38 3.44 3.31 3.44 19627900 2.38 % AMEX
Cheniere Energy Partners LP 09-20-2019 47.41 47.43 47.95 47.00 47.35 1848800 -0.13 % AMEX
Cynergis Tek Inc 09-20-2019 2.98 2.98 3.12 2.98 2.98 10400 0.00 % AMEX
Consolidated-Tomoka Land CO 09-20-2019 67.29 67.15 68.02 66.32 67.88 43000 0.88 % AMEX
Evans Bancorp 09-20-2019 36.53 36.48 37.03 36.12 37.00 18200 1.29 % AMEX
Natural Gas ETF FT 09-20-2019 12.45 12.49 12.60 12.37 12.47 685700 0.16 % AMEX
Fidelity Utilities MSCI ETF 09-20-2019 42.09 41.89 42.00 41.70 41.93 158500 -0.38 % AMEX
Goodrich Petroleum Corp 09-20-2019 10.95 10.91 11.15 10.91 11.03 26400 0.73 % AMEX
Junior Gold Miners ETF Vaneck 09-20-2019 38.17 38.31 39.35 38.02 39.24 19620300 2.80 % AMEX
US Utilities Ishares ETF 09-20-2019 161.42 161.42 162.08 160.84 161.75 11400 0.20 % AMEX
Ipatha.B Copper Subindex TR ETN 09-20-2019 40.47 40.55 40.55 39.98 40.00 2800 -1.16 % AMEX
Direxion Junior Gold Mine Bull 3X 09-20-2019 67.72 68.13 73.59 66.83 73.33 3539400 8.28 % AMEX
X-Links Mthy Pay 2X Leveraged Mortgage REIT 09-20-2019 22.61 22.78 22.89 22.61 22.89 31700 1.24 % AMEX
Financial Sector Revenue ETF Oppenheimer 09-20-2019 69.00 69.15 69.15 68.59 68.69 1400 -0.45 % AMEX
S&P 500 EW Utilities Invesco ETF 09-20-2019 105.69 105.87 106.14 105.47 106.14 10000 0.43 % AMEX
Sandstorm Gold Ltd 09-20-2019 5.83 5.84 5.95 5.76 5.91 2579500 1.37 % AMEX
Ultra Utilities Proshares 09-20-2019 68.18 68.15 68.70 67.98 68.70 8800 0.76 % AMEX
Reaves Utilities ETF 09-20-2019 41.32 41.00 41.25 41.00 41.25 4400 -0.17 % AMEX
Direxion Daily Utilities Bull 3X Shares 09-20-2019 45.15 45.58 46.02 44.94 46.02 17600 1.93 % AMEX
Showing 1 to 20 records out of 22