• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bs 2022 High Yield Corp Bond Invesco ETF 06-19-2019 24.57 24.63 24.68 24.50 24.68 184100 0.45 % AMEX
B2Gold Corp 06-19-2019 2.83 2.86 2.89 2.80 2.85 6866800 0.71 % AMEX
Cheniere Energy Partners LP 06-19-2019 41.73 41.56 42.03 41.56 41.84 103500 0.26 % AMEX
Cynergis Tek Inc 06-19-2019 4.90 4.90 4.90 4.70 4.90 100900 0.00 % AMEX
Consolidated-Tomoka Land CO 06-19-2019 60.00 59.94 60.18 59.26 59.49 18700 -0.85 % AMEX
Evans Bancorp 06-19-2019 35.01 34.99 35.00 34.85 34.85 1300 -0.46 % AMEX
Natural Gas ETF FT 06-19-2019 13.92 13.95 13.97 13.76 13.82 68300 -0.72 % AMEX
Fidelity Utilities MSCI ETF 06-19-2019 39.70 39.61 40.15 39.53 40.02 135800 0.81 % AMEX
Goodrich Petroleum Corp 06-19-2019 11.10 11.35 11.48 10.80 10.80 25800 -2.70 % AMEX
Junior Gold Miners ETF Vaneck 06-19-2019 31.97 31.81 32.39 31.59 32.33 14233800 1.13 % AMEX
US Utilities Ishares ETF 06-19-2019 151.48 151.06 153.24 150.82 152.74 102500 0.83 % AMEX
Ipatha.B Copper Subindex TR ETN 06-19-2019 41.87 41.59 41.67 41.59 41.67 300 -0.48 % AMEX
Direxion Junior Gold Mine Bull 3X 06-19-2019 9.33 9.24 9.73 9.04 9.72 16939400 4.18 % AMEX
X-Links Mthy Pay 2X Leveraged Mortgage REIT 06-19-2019 22.95 22.89 23.31 22.86 23.31 15700 1.57 % AMEX
Financial Sector Revenue ETF Oppenheimer 06-19-2019 67.06 67.34 67.34 66.92 66.92 300 -0.21 % AMEX
S&P 500 EW Utilities Invesco ETF 06-19-2019 99.79 99.69 100.99 99.43 100.65 47600 0.86 % AMEX
Sandstorm Gold Ltd 06-19-2019 5.52 5.60 5.60 5.46 5.54 1665400 0.36 % AMEX
Ultra Utilities Proshares 06-19-2019 60.79 60.73 62.10 60.48 62.05 9000 2.07 % AMEX
Reaves Utilities ETF 06-19-2019 38.94 38.98 39.34 38.10 39.34 2500 1.03 % AMEX
Direxion Daily Utilities Bull 3X Shares 06-19-2019 37.98 38.00 39.24 37.88 39.03 16700 2.76 % AMEX
Showing 1 to 20 records out of 22