• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 06-25-2019 76.90 77.05 77.05 76.45 76.58 995700 -0.42 % NYSE
American Financial Group Inc 06-25-2019 25.56 25.50 25.62 25.50 25.56 10300 0.00 % NYSE
Alamos Gold Inc 06-25-2019 6.20 6.24 6.27 5.97 6.16 4730600 -0.65 % NYSE
Aerojet Rocketdyne Holdings 06-25-2019 42.52 42.74 43.21 42.68 42.90 380600 0.89 % NYSE
Air Lease Corp [Al/Pa] 06-25-2019 26.54 26.60 26.60 26.30 26.45 30000 -0.34 % NYSE
Allete Inc 06-25-2019 84.34 84.47 84.75 84.04 84.27 264000 -0.08 % NYSE
Allstate Corp 06-25-2019 27.15 27.20 27.60 27.05 27.29 12400 0.52 % NYSE
Autonation Inc 06-25-2019 41.67 41.67 41.70 40.42 40.50 736500 -2.81 % NYSE
Anworth Mortgage Asset Corp 06-25-2019 3.77 3.76 3.79 3.73 3.76 442200 -0.27 % NYSE
American Water Works 06-25-2019 118.40 118.18 118.72 116.94 117.18 901400 -1.03 % NYSE
American States Water Company 06-25-2019 74.44 74.44 75.19 74.02 74.32 246500 -0.16 % NYSE
Axalta Coating Systems Ltd 06-25-2019 30.16 30.17 30.70 30.02 30.64 2906400 1.59 % NYSE
Banc of California Inc 06-25-2019 26.40 26.40 26.40 26.23 26.30 6300 -0.38 % NYSE
Brookfield Business Partners LP 06-25-2019 39.09 39.10 39.10 38.43 38.43 42300 -1.69 % NYSE
Buckeye Partners LP 06-25-2019 41.02 40.97 41.06 40.87 40.88 1126300 -0.34 % NYSE
John Hancock Bank and Thrift Fund 06-25-2019 31.07 31.22 31.22 30.81 30.91 60900 -0.51 % NYSE
Calix Inc 06-25-2019 6.54 6.54 6.65 6.50 6.56 261200 0.31 % NYSE
Central Puerto S.A. ADR 06-25-2019 8.69 8.67 8.77 8.53 8.70 172200 0.12 % NYSE
Cf Industries Holdings 06-25-2019 47.05 47.40 47.92 47.13 47.48 2822900 0.91 % NYSE
Showing 1 to 20 records out of 107