• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 09-16-2019 76.60 76.60 77.35 76.32 77.17 1499100 0.74 % NYSE
American Financial Group Inc 09-16-2019 25.26 25.26 25.31 25.21 25.30 12000 0.16 % NYSE
Alamos Gold Inc 09-16-2019 6.14 6.25 6.35 6.12 6.35 3131000 3.42 % NYSE
Aerojet Rocketdyne Holdings 09-16-2019 51.06 51.15 52.80 50.96 51.68 534900 1.21 % NYSE
Air Lease Corp [Al/Pa] 09-16-2019 26.13 26.19 26.31 26.07 26.16 35900 0.11 % NYSE
Allete Inc 09-16-2019 87.07 87.09 87.29 86.29 86.52 200200 -0.63 % NYSE
Allstate Corp 09-16-2019 25.41 25.50 25.59 25.39 25.49 8700 0.31 % NYSE
Autonation Inc 09-16-2019 50.28 49.88 50.72 49.60 50.53 481300 0.50 % NYSE
Anworth Mortgage Asset Corp 09-16-2019 3.46 3.45 3.45 3.37 3.41 576700 -1.45 % NYSE
American Water Works 09-16-2019 121.22 121.80 121.80 120.41 120.98 691700 -0.20 % NYSE
American States Water Company 09-16-2019 90.55 90.81 90.91 90.06 90.32 164900 -0.25 % NYSE
Axalta Coating Systems Ltd 09-16-2019 31.39 31.37 31.76 31.03 31.31 2518900 -0.25 % NYSE
Banc of California Inc 09-16-2019 25.98 26.04 26.09 25.91 26.06 8400 0.31 % NYSE
Brookfield Business Partners LP 09-16-2019 37.53 37.63 37.63 37.38 37.44 19400 -0.24 % NYSE
Buckeye Partners LP 09-16-2019 41.09 41.17 41.27 40.90 41.01 5403400 -0.19 % NYSE
John Hancock Bank and Thrift Fund 09-16-2019 32.92 32.70 32.91 32.47 32.75 50500 -0.52 % NYSE
Calix Inc 09-16-2019 6.51 6.46 6.60 6.39 6.51 219200 0.00 % NYSE
Central Puerto S.A. ADR 09-16-2019 2.95 2.96 3.10 2.93 3.05 508100 3.39 % NYSE
Cf Industries Holdings 09-16-2019 49.91 50.26 52.30 50.16 51.34 2840800 2.87 % NYSE
Showing 1 to 20 records out of 107