• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 06-19-2019 256.47 257.85 258.39 252.57 256.30 466200 -0.07 % NASDAQ
Ameren Corp 06-19-2019 76.43 76.22 77.23 76.03 76.90 1481700 0.61 % NYSE
American Financial Group Inc 06-19-2019 25.40 25.45 25.50 25.43 25.43 8600 0.12 % NYSE
Alamos Gold Inc 06-19-2019 5.46 5.40 5.69 5.38 5.62 3113400 2.93 % NYSE
American Capital Age 06-19-2019 16.74 16.75 16.94 16.71 16.92 5295800 1.08 % NASDAQ
Aerojet Rocketdyne Holdings 06-19-2019 41.65 41.65 42.18 41.33 41.55 811900 -0.24 % NYSE
Air Lease Corp [Al/Pa] 06-19-2019 26.64 26.59 26.62 26.51 26.51 6900 -0.49 % NYSE
Allete Inc 06-19-2019 84.39 84.31 85.56 84.16 85.30 127300 1.08 % NYSE
Allstate Corp 06-19-2019 26.65 26.75 26.81 26.45 26.78 11400 0.49 % NYSE
Allot Communications 06-19-2019 7.01 7.05 7.08 7.01 7.06 19400 0.71 % NASDAQ
Alithya Group Inc Cl A 06-19-2019 2.62 2.82 2.82 2.67 2.67 5500 1.91 % NASDAQ
Ambac Financial Grp 06-19-2019 7.58 7.60 7.89 7.60 7.70 4500 1.58 % NASDAQ
Autonation Inc 06-19-2019 42.12 42.14 42.16 41.47 41.49 306100 -1.50 % NYSE
Anworth Mortgage Asset Corp 06-19-2019 3.82 3.82 3.85 3.82 3.82 280800 0.00 % NYSE
Appian Corp Cl A 06-19-2019 36.80 37.00 37.80 36.35 37.76 605000 2.61 % NASDAQ
Astronics Cp 06-19-2019 39.09 39.31 39.52 38.40 38.87 342100 -0.56 % NASDAQ
American Water Works 06-19-2019 116.64 116.00 118.39 115.60 117.98 705600 1.15 % NYSE
American States Water Company 06-19-2019 73.36 73.08 74.33 72.81 74.02 115900 0.90 % NYSE
Axalta Coating Systems Ltd 06-19-2019 25.82 29.65 29.80 28.83 29.33 16816200 13.59 % NYSE
Banc of California Inc 06-19-2019 26.26 26.26 26.32 26.20 26.29 11700 0.11 % NYSE
Showing 1 to 20 records out of 207