• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 09-20-2019 192.32 193.00 196.49 191.68 192.76 1104000 0.23 % NASDAQ
Ameren Corp 09-20-2019 78.66 78.97 79.31 78.46 79.04 2442100 0.48 % NYSE
American Financial Group Inc 09-20-2019 25.49 25.43 25.60 25.43 25.52 9300 0.12 % NYSE
Alamos Gold Inc 09-20-2019 6.42 6.42 6.55 6.35 6.52 4306000 1.56 % NYSE
American Capital Age 09-20-2019 16.09 16.09 16.29 16.04 16.26 8954000 1.06 % NASDAQ
Aerojet Rocketdyne Holdings 09-20-2019 52.04 52.13 52.56 51.40 51.50 1139800 -1.04 % NYSE
Air Lease Corp [Al/Pa] 09-20-2019 26.92 26.92 26.97 26.63 26.97 13600 0.19 % NYSE
Allete Inc 09-20-2019 87.14 87.05 87.86 86.64 87.29 551600 0.17 % NYSE
Allstate Corp 09-20-2019 25.40 25.40 25.40 25.37 25.40 7200 0.00 % NYSE
Allot Communications 09-20-2019 7.95 7.96 8.00 7.85 7.91 20100 -0.50 % NASDAQ
Alithya Group Inc Cl A 09-20-2019 2.90 2.93 2.93 2.71 2.71 46800 -6.55 % NASDAQ
Ambac Financial Grp 09-20-2019 9.25 9.20 9.28 8.55 9.28 3600 0.32 % NASDAQ
Autonation Inc 09-20-2019 50.71 50.90 51.04 50.13 50.51 753500 -0.39 % NYSE
Anworth Mortgage Asset Corp 09-20-2019 3.43 3.43 3.47 3.41 3.43 1412300 0.00 % NYSE
Appian Corp Cl A 09-20-2019 47.57 47.45 49.07 47.06 48.65 1291400 2.27 % NASDAQ
Astronics Cp 09-20-2019 31.92 32.07 32.81 31.04 31.19 1439600 -2.29 % NASDAQ
American Water Works 09-20-2019 122.38 122.00 123.61 121.65 122.83 1925600 0.37 % NYSE
American States Water Company 09-20-2019 91.79 91.59 91.96 90.12 90.14 681200 -1.80 % NYSE
Axalta Coating Systems Ltd 09-20-2019 31.12 31.14 31.28 30.43 30.44 3203700 -2.19 % NYSE
Banc of California Inc 09-20-2019 26.27 26.30 26.41 26.17 26.41 4100 0.53 % NYSE
Showing 1 to 20 records out of 207