• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 12-13-2019 179.15 179.15 183.13 175.25 181.85 490500 1.51 % NASDAQ
Ameren Corp 12-13-2019 74.71 74.47 75.18 73.96 75.02 972100 0.41 % NYSE
American Financial Group Inc 12-13-2019 25.35 25.34 25.36 25.34 25.36 7900 0.04 % NYSE
Alamos Gold Inc 12-13-2019 5.43 5.38 5.49 5.37 5.40 2461300 -0.55 % NYSE
American Capital Age 12-13-2019 17.45 17.40 17.52 17.39 17.51 3388200 0.34 % NASDAQ
Aerojet Rocketdyne Holdings 12-13-2019 44.68 44.79 45.11 44.42 44.91 350900 0.51 % NYSE
Air Lease Corp [Al/Pa] 12-13-2019 26.40 26.45 26.46 26.29 26.41 14100 0.04 % NYSE
Allete Inc 12-13-2019 78.82 79.00 79.67 78.60 79.36 276000 0.69 % NYSE
Allot Communications 12-13-2019 8.65 8.65 8.65 8.44 8.44 67400 -2.43 % NASDAQ
Alithya Group Inc Cl A 12-13-2019 2.48 2.52 2.56 2.43 2.48 75800 0.00 % NASDAQ
Ambac Financial Group 12-13-2019 9.41 9.22 9.40 9.09 9.34 3200 -0.74 % NASDAQ
Autonation Inc 12-13-2019 52.33 52.33 52.33 49.81 49.91 462200 -4.62 % NYSE
Anworth Mortgage Asset Corp 12-13-2019 3.63 3.63 3.63 3.58 3.61 526100 -0.55 % NYSE
Appian Corp Cl A 12-13-2019 40.44 41.07 42.15 40.73 41.67 478600 3.04 % NASDAQ
Astronics Cp 12-13-2019 29.59 29.39 29.53 28.94 29.26 218800 -1.12 % NASDAQ
American Water Works 12-13-2019 118.43 118.04 119.58 117.34 119.20 1023900 0.65 % NYSE
American States Water Company 12-13-2019 86.27 86.22 86.54 85.15 85.26 212200 -1.17 % NYSE
Axalta Coating Systems Ltd 12-13-2019 29.94 30.02 30.60 29.87 30.24 3268800 1.00 % NYSE
Banc of California Inc [Banc/Pe] 12-13-2019 26.14 26.13 26.18 25.97 25.97 11000 -0.65 % NYSE
Showing 1 to 20 records out of 201