• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 09-16-2019 186.41 185.00 191.65 182.58 190.54 602800 2.22 % NASDAQ
American Capital Age 09-16-2019 15.85 15.80 15.88 15.64 15.78 4965600 -0.44 % NASDAQ
Allot Communications 09-16-2019 7.81 8.01 8.11 7.94 8.08 122100 3.46 % NASDAQ
Alithya Group Inc Cl A 09-16-2019 2.90 2.93 2.95 2.91 2.91 1500 0.34 % NASDAQ
Appian Corp Cl A 09-16-2019 47.50 46.62 48.63 46.05 48.05 647700 1.16 % NASDAQ
Astronics Cp 09-16-2019 31.10 31.11 32.01 30.60 31.21 243200 0.35 % NASDAQ
Cracker Barrel 09-16-2019 164.29 163.54 166.41 162.77 164.84 666200 0.33 % NASDAQ
Cidara Thera 09-16-2019 2.13 2.16 2.17 2.05 2.09 198700 -1.88 % NASDAQ
Cadiz Inc 09-16-2019 11.99 12.03 12.10 11.71 11.97 85900 -0.17 % NASDAQ
Civista Bncshrs 09-16-2019 22.17 22.12 22.14 21.63 22.04 26800 -0.59 % NASDAQ
Euro Tech Hldg 09-16-2019 4.21 4.20 4.27 4.15 4.21 5000 0.00 % NASDAQ
Conn Water Svcs IN 09-16-2019 70.05 69.98 70.49 69.98 70.04 33300 -0.01 % NASDAQ
Cypress Semiconductr 09-16-2019 23.34 23.32 23.39 23.30 23.36 6573200 0.09 % NASDAQ
Cyclerion Therapeutics Inc 09-16-2019 11.14 10.96 12.40 10.96 12.30 76500 10.41 % NASDAQ
Donegal Group Cl A 09-16-2019 14.70 14.61 14.61 14.11 14.20 26500 -3.40 % NASDAQ
Duluth Hldg Cl B 09-16-2019 9.94 9.90 10.13 9.62 9.77 533500 -1.71 % NASDAQ
Dova Pharmaceuticals Inc 09-16-2019 16.02 16.00 17.05 16.00 16.58 198900 3.50 % NASDAQ
Dawson Geophscl 09-16-2019 2.02 2.09 2.27 2.08 2.19 58900 8.42 % NASDAQ
Dynatronics Cp 09-16-2019 1.25 1.27 1.28 1.20 1.21 10500 -3.20 % NASDAQ
Showing 1 to 20 records out of 78