• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 06-25-2019 253.17 254.00 260.59 253.17 257.06 536900 1.54 % NASDAQ
American Capital Age 06-25-2019 16.83 16.85 16.99 16.78 16.86 5816400 0.18 % NASDAQ
Allot Communications 06-25-2019 7.28 7.25 7.26 7.20 7.25 16900 -0.41 % NASDAQ
Alithya Group Inc Cl A 06-25-2019 2.98 2.98 3.03 2.89 2.99 16200 0.34 % NASDAQ
Ambac Financial Grp 06-25-2019 8.00 7.40 7.95 7.40 7.95 2100 -0.63 % NASDAQ
Appian Corp Cl A 06-25-2019 36.79 36.91 37.28 35.07 35.17 534500 -4.40 % NASDAQ
Astronics Cp 06-25-2019 40.41 40.37 41.70 40.08 40.98 232400 1.41 % NASDAQ
Cracker Barrel 06-25-2019 169.89 170.80 172.30 170.08 170.94 458500 0.62 % NASDAQ
Cidara Thera 06-25-2019 1.68 1.69 1.70 1.58 1.60 90700 -4.76 % NASDAQ
Cadiz Inc 06-25-2019 10.73 10.61 10.76 10.61 10.73 120500 0.00 % NASDAQ
Civista Bncshrs 06-25-2019 21.79 21.75 22.02 21.57 21.65 27100 -0.64 % NASDAQ
Euro Tech Hldg 06-25-2019 4.41 4.37 4.37 4.00 4.09 60500 -7.26 % NASDAQ
Conn Water Svcs IN 06-25-2019 69.86 69.78 69.97 69.15 69.67 29300 -0.27 % NASDAQ
Cypress Semiconductr 06-25-2019 22.22 22.22 22.28 22.17 22.17 5574000 -0.23 % NASDAQ
Cyclerion Therapeutics Inc 06-25-2019 10.78 10.92 12.00 10.55 11.25 138500 4.36 % NASDAQ
Donegal Group Cl A 06-25-2019 14.99 15.10 15.10 14.60 14.80 13300 -1.27 % NASDAQ
Duluth Hldg Cl B 06-25-2019 13.79 13.74 13.98 13.34 13.34 492900 -3.26 % NASDAQ
Dova Pharmaceuticals Inc 06-25-2019 9.35 9.64 10.40 9.61 10.25 477700 9.63 % NASDAQ
Dawson Geophscl 06-25-2019 2.27 2.27 2.29 2.22 2.24 62700 -1.32 % NASDAQ
Dynatronics Cp 06-25-2019 1.70 1.65 1.65 1.65 1.65 700 -2.94 % NASDAQ
Showing 1 to 20 records out of 78