• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Harami; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Friedman Industries Inc 06-25-2019 6.65 6.65 6.73 6.31 6.46 5500 -2.86 % AMEX
Globalscape 06-25-2019 10.70 10.81 10.81 10.35 10.50 100500 -1.87 % AMEX
Impac Mortgage Holdings 06-25-2019 3.40 3.37 3.47 3.20 3.20 50400 -5.88 % AMEX
Infusystems Holdings 06-25-2019 4.38 4.37 4.49 4.37 4.48 13400 2.28 % AMEX
Libbey Inc 06-25-2019 1.66 1.69 1.72 1.62 1.64 152400 -1.20 % AMEX
Nuverra Environmental Solutions 06-25-2019 4.20 4.19 4.44 4.00 4.00 12700 -4.76 % AMEX
Inspiremd Inc 06-25-2019 3.52 3.36 3.64 3.36 3.64 21900 3.41 % AMEX
Tengasco Inc 06-25-2019 0.80 0.80 0.81 0.80 0.81 2800 1.25 % AMEX
22nd Century Group Inc 06-25-2019 1.97 1.97 2.00 1.92 1.93 1121800 -2.03 % AMEX
Showing 1 to 10 records out of 10