• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Harami; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Friedman Industries Inc 09-16-2019 6.18 6.18 6.35 6.18 6.20 7700 0.32 % AMEX
Globalscape 09-16-2019 11.56 11.47 11.69 11.36 11.46 41800 -0.87 % AMEX
Impac Mortgage Holdings 09-16-2019 6.83 6.79 7.00 6.55 6.80 21400 -0.44 % AMEX
Infusystems Holdings 09-16-2019 5.35 5.34 5.37 5.16 5.34 27600 -0.19 % AMEX
Libbey Inc 09-16-2019 2.97 2.96 2.96 2.63 2.65 361300 -10.77 % AMEX
Nuverra Environmental Solutions 09-16-2019 4.12 4.20 4.40 3.89 4.10 11900 -0.49 % AMEX
Inspiremd Inc 09-16-2019 2.99 3.00 3.00 2.70 2.88 109200 -3.68 % AMEX
Tengasco Inc 09-16-2019 0.65 0.72 0.91 0.70 0.87 837700 33.85 % AMEX
22nd Century Group Inc 09-16-2019 2.35 2.32 2.34 2.25 2.28 818300 -2.98 % AMEX
Showing 1 to 10 records out of 10