• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Harami; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 09-20-2019 0.80 0.80 0.80 0.76 0.76 235200 -5.00 % NYSE
Playags Inc 09-20-2019 11.13 11.10 11.27 10.98 11.22 462400 0.81 % NYSE
Ashford Hospitality Trust Inc 09-20-2019 3.16 3.16 3.25 3.13 3.24 1395500 2.53 % NYSE
Bloom Energy Corp Cl A 09-20-2019 3.55 3.61 3.61 3.32 3.32 3602000 -6.48 % NYSE
Charah Solutions Inc 09-20-2019 2.54 2.49 2.49 2.34 2.39 109900 -5.91 % NYSE
Chico's Fas 09-20-2019 3.51 3.50 3.69 3.49 3.53 6531200 0.57 % NYSE
Ciena Corp 09-20-2019 40.00 40.09 40.99 39.36 39.58 10699900 -1.05 % NYSE
Cootek [Cayman] Inc 09-20-2019 5.16 5.10 5.10 4.91 4.93 32100 -4.46 % NYSE
Express Inc 09-20-2019 2.64 2.64 2.98 2.64 2.72 3183900 3.03 % NYSE
Foresight Energy LP 09-20-2019 0.38 0.39 0.40 0.38 0.39 91700 2.63 % NYSE
Greif Bros. Corp 09-20-2019 38.35 38.35 38.80 38.09 38.48 264800 0.34 % NYSE
Gigcapital Inc Unit 09-20-2019 11.25 11.25 11.25 11.25 11.25 100 0.00 % NYSE
GNC Holdings Inc 09-20-2019 2.45 2.44 2.57 2.44 2.50 1836200 2.04 % NYSE
At Home Group Inc 09-20-2019 9.19 9.21 9.40 8.97 9.09 3543700 -1.09 % NYSE
Horizon Global Corp Comm 09-20-2019 4.03 3.99 4.01 3.72 3.94 414300 -2.23 % NYSE
Leju Holdings Ltd 09-20-2019 1.93 1.97 1.99 1.85 1.93 143200 0.00 % NYSE
Mogu Inc ADR 09-20-2019 3.03 3.01 3.05 2.89 2.95 94400 -2.64 % NYSE
Myovant Sciences Ltd 09-20-2019 6.06 6.08 6.15 5.92 6.00 273300 -0.99 % NYSE
Omnova Solutions Inc 09-20-2019 10.06 10.09 10.10 10.07 10.08 254900 0.20 % NYSE
Showing 1 to 20 records out of 22