• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Harami; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 06-19-2019 0.69 0.70 0.72 0.65 0.67 437300 -2.90 % NYSE
Playags Inc 06-19-2019 19.17 19.25 19.54 18.92 19.47 184900 1.56 % NYSE
Ashford Hospitality Trust Inc 06-19-2019 3.34 3.35 3.35 3.17 3.19 1376700 -4.49 % NYSE
Bloom Energy Corp Cl A 06-19-2019 12.07 11.99 12.20 11.72 12.17 1204700 0.83 % NYSE
Charah Solutions Inc 06-19-2019 5.77 5.93 5.93 5.42 5.45 75800 -5.55 % NYSE
Chico's Fas 06-19-2019 3.11 3.11 3.30 2.98 3.21 6898900 3.22 % NYSE
Ciena Corp 06-19-2019 44.30 44.33 44.83 43.54 44.06 1820300 -0.54 % NYSE
Cootek [Cayman] Inc 06-19-2019 9.84 9.72 9.89 9.01 9.11 45600 -7.42 % NYSE
Express Inc 06-19-2019 2.71 2.71 2.78 2.68 2.68 1867400 -1.11 % NYSE
Foresight Energy LP 06-19-2019 0.79 0.80 0.80 0.78 0.78 9800 -1.27 % NYSE
Greif Bros. Corp 06-19-2019 33.33 33.41 33.93 32.97 33.22 335700 -0.33 % NYSE
Gigcapital Inc Unit 06-19-2019 10.99 10.99 10.99 10.99 10.99 100 0.00 % NYSE
GNC Holdings Inc 06-19-2019 1.53 1.53 1.54 1.47 1.48 1084600 -3.27 % NYSE
At Home Group Inc 06-19-2019 7.89 7.86 7.95 7.55 7.68 3674400 -2.66 % NYSE
Horizon Global Corp Comm 06-19-2019 3.94 3.97 3.99 3.86 3.89 57300 -1.27 % NYSE
Leju Holdings Ltd 06-19-2019 1.36 1.38 1.41 1.29 1.29 19000 -5.15 % NYSE
Mogu Inc ADR 06-19-2019 3.34 3.33 3.33 3.01 3.03 139800 -9.28 % NYSE
Myovant Sciences Ltd 06-19-2019 9.27 9.29 9.40 9.01 9.33 235000 0.65 % NYSE
Omnova Solutions Inc 06-19-2019 5.65 5.65 5.73 5.63 5.69 102900 0.71 % NYSE
Showing 1 to 20 records out of 22