• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Harami; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 09-20-2019 0.80 0.80 0.80 0.76 0.76 235200 -5.00 % NYSE
Adma Biologics 09-20-2019 5.25 5.25 5.34 5.10 5.32 3181800 1.33 % NASDAQ
Aerie Pharmaceutical 09-20-2019 22.91 23.36 23.53 22.22 23.33 1468100 1.83 % NASDAQ
Playags Inc 09-20-2019 11.13 11.10 11.27 10.98 11.22 462400 0.81 % NYSE
Ashford Hospitality Trust Inc 09-20-2019 3.16 3.16 3.25 3.13 3.24 1395500 2.53 % NYSE
Akcea Therapeutics Inc 09-20-2019 22.47 22.37 22.79 21.74 22.46 416300 -0.04 % NASDAQ
Aytu Bioscience Inc 09-20-2019 1.39 1.42 1.45 1.35 1.35 81600 -2.88 % NASDAQ
B Communications Ltd 09-20-2019 1.23 1.23 1.23 1.22 1.22 4600 -0.81 % NASDAQ
Bloom Energy Corp Cl A 09-20-2019 3.55 3.61 3.61 3.32 3.32 3602000 -6.48 % NYSE
Biolase Inc 09-20-2019 1.01 0.99 1.03 0.95 1.03 97600 1.98 % NASDAQ
Bellicum Pharma Comm 09-20-2019 1.10 1.09 1.15 1.09 1.14 851000 3.64 % NASDAQ
Chanticleer Hldgs 09-20-2019 0.63 0.59 0.74 0.59 0.72 84200 14.29 % NASDAQ
Cleveland Biolabs 09-20-2019 1.03 1.04 1.08 1.03 1.08 17300 4.85 % NASDAQ
Codexis Inc 09-20-2019 14.67 14.62 14.92 14.60 14.90 402400 1.57 % NASDAQ
Charah Solutions Inc 09-20-2019 2.54 2.49 2.49 2.34 2.39 109900 -5.91 % NYSE
Chico's Fas 09-20-2019 3.51 3.50 3.69 3.49 3.53 6531200 0.57 % NYSE
Ciena Corp 09-20-2019 40.00 40.09 40.99 39.36 39.58 10699900 -1.05 % NYSE
Cumulus Media Inc Cl A 09-20-2019 13.58 13.57 13.86 13.02 13.21 694900 -2.72 % NASDAQ
Cootek [Cayman] Inc 09-20-2019 5.16 5.10 5.10 4.91 4.93 32100 -4.46 % NYSE
Showing 1 to 20 records out of 112