• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Harami; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 06-19-2019 0.69 0.70 0.72 0.65 0.67 437300 -2.90 % NYSE
Adma Biologics 06-19-2019 3.75 3.76 3.81 3.60 3.63 894500 -3.20 % NASDAQ
Aerie Pharmaceutical 06-19-2019 33.84 33.66 34.11 32.59 32.89 463000 -2.81 % NASDAQ
Playags Inc 06-19-2019 19.17 19.25 19.54 18.92 19.47 184900 1.56 % NYSE
Ashford Hospitality Trust Inc 06-19-2019 3.34 3.35 3.35 3.17 3.19 1376700 -4.49 % NYSE
Akcea Therapeutics Inc 06-19-2019 23.98 24.05 24.53 22.80 22.80 186400 -4.92 % NASDAQ
Aytu Bioscience Inc 06-19-2019 1.90 1.90 1.90 1.81 1.87 63300 -1.58 % NASDAQ
B Communications Ltd 06-19-2019 1.48 1.46 1.47 1.40 1.46 27600 -1.35 % NASDAQ
Bloom Energy Corp Cl A 06-19-2019 12.07 11.99 12.20 11.72 12.17 1204700 0.83 % NYSE
Biolase Inc 06-19-2019 1.55 1.62 1.75 1.62 1.68 19500 8.39 % NASDAQ
Bellicum Pharma Comm 06-19-2019 2.03 2.05 2.07 1.99 2.03 311900 0.00 % NASDAQ
Chanticleer Hldgs 06-19-2019 1.04 1.02 1.02 0.96 0.99 18200 -4.81 % NASDAQ
Cleveland Biolabs 06-19-2019 1.59 1.50 1.55 1.41 1.55 3900 -2.52 % NASDAQ
Codexis Inc 06-19-2019 18.29 18.32 18.76 18.21 18.73 282700 2.41 % NASDAQ
Charah Solutions Inc 06-19-2019 5.77 5.93 5.93 5.42 5.45 75800 -5.55 % NYSE
Chico's Fas 06-19-2019 3.11 3.11 3.30 2.98 3.21 6898900 3.22 % NYSE
Ciena Corp 06-19-2019 44.30 44.33 44.83 43.54 44.06 1820300 -0.54 % NYSE
Cumulus Media Inc Cl A 06-19-2019 17.09 17.08 18.09 17.08 17.63 46800 3.16 % NASDAQ
Cootek [Cayman] Inc 06-19-2019 9.84 9.72 9.89 9.01 9.11 45600 -7.42 % NYSE
Showing 1 to 20 records out of 112