• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adma Biologics 09-20-2019 5.25 5.25 5.34 5.10 5.32 3181800 1.33 % NASDAQ
Aerie Pharmaceutical 09-20-2019 22.91 23.36 23.53 22.22 23.33 1468100 1.83 % NASDAQ
Akcea Therapeutics Inc 09-20-2019 22.47 22.37 22.79 21.74 22.46 416300 -0.04 % NASDAQ
Aytu Bioscience Inc 09-20-2019 1.39 1.42 1.45 1.35 1.35 81600 -2.88 % NASDAQ
B Communications Ltd 09-20-2019 1.23 1.23 1.23 1.22 1.22 4600 -0.81 % NASDAQ
Biolase Inc 09-20-2019 1.01 0.99 1.03 0.95 1.03 97600 1.98 % NASDAQ
Bellicum Pharma Comm 09-20-2019 1.10 1.09 1.15 1.09 1.14 851000 3.64 % NASDAQ
Chanticleer Hldgs 09-20-2019 0.63 0.59 0.74 0.59 0.72 84200 14.29 % NASDAQ
Cleveland Biolabs 09-20-2019 1.03 1.04 1.08 1.03 1.08 17300 4.85 % NASDAQ
Codexis Inc 09-20-2019 14.67 14.62 14.92 14.60 14.90 402400 1.57 % NASDAQ
Cumulus Media Inc Cl A 09-20-2019 13.58 13.57 13.86 13.02 13.21 694900 -2.72 % NASDAQ
Calavo Growers Inc 09-20-2019 93.13 93.50 95.00 93.50 94.38 400000 1.34 % NASDAQ
Dhx Media Varbl Vtg 09-20-2019 1.25 1.26 1.28 1.20 1.20 67300 -4.00 % NASDAQ
Daseke Inc 09-20-2019 2.88 2.88 3.10 2.75 2.97 1488100 3.12 % NASDAQ
Enlivex Therapeutics Ltd 09-20-2019 36.39 36.24 36.80 36.00 36.77 6300 1.04 % NASDAQ
Estre Ambiental Inc 09-20-2019 0.50 0.50 0.56 0.50 0.53 4900 6.00 % NASDAQ
Envision Solar International Inc 09-20-2019 5.40 5.52 5.70 5.43 5.49 16900 1.67 % NASDAQ
Fate Therapeutics 09-20-2019 17.86 17.85 18.52 17.76 18.20 1603800 1.90 % NASDAQ
Showing 1 to 20 records out of 80