• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adma Biologics 06-19-2019 3.75 3.76 3.81 3.60 3.63 894500 -3.20 % NASDAQ
Aerie Pharmaceutical 06-19-2019 33.84 33.66 34.11 32.59 32.89 463000 -2.81 % NASDAQ
Akcea Therapeutics Inc 06-19-2019 23.98 24.05 24.53 22.80 22.80 186400 -4.92 % NASDAQ
Aytu Bioscience Inc 06-19-2019 1.90 1.90 1.90 1.81 1.87 63300 -1.58 % NASDAQ
B Communications Ltd 06-19-2019 1.48 1.46 1.47 1.40 1.46 27600 -1.35 % NASDAQ
Biolase Inc 06-19-2019 1.55 1.62 1.75 1.62 1.68 19500 8.39 % NASDAQ
Bellicum Pharma Comm 06-19-2019 2.03 2.05 2.07 1.99 2.03 311900 0.00 % NASDAQ
Chanticleer Hldgs 06-19-2019 1.04 1.02 1.02 0.96 0.99 18200 -4.81 % NASDAQ
Cleveland Biolabs 06-19-2019 1.59 1.50 1.55 1.41 1.55 3900 -2.52 % NASDAQ
Codexis Inc 06-19-2019 18.29 18.32 18.76 18.21 18.73 282700 2.41 % NASDAQ
Cumulus Media Inc Cl A 06-19-2019 17.09 17.08 18.09 17.08 17.63 46800 3.16 % NASDAQ
Calavo Growers Inc 06-19-2019 98.03 97.77 98.09 95.68 97.15 73700 -0.90 % NASDAQ
Dhx Media Varbl Vtg 06-19-2019 1.39 1.38 1.43 1.37 1.39 62400 0.00 % NASDAQ
Daseke Inc 06-19-2019 3.97 3.98 4.01 3.82 3.90 233600 -1.76 % NASDAQ
Diversicare Healthca 06-19-2019 2.50 2.95 4.73 2.95 4.73 16700 89.20 % NASDAQ
Enlivex Therapeutics Ltd 06-19-2019 17.50 17.74 19.50 17.05 19.50 25000 11.43 % NASDAQ
Estre Ambiental Inc 06-19-2019 0.91 1.29 3.02 1.16 1.65 4270200 81.32 % NASDAQ
Envision Solar International Inc 06-19-2019 5.97 5.83 6.08 5.83 5.93 32800 -0.67 % NASDAQ
Fate Therapeutics 06-19-2019 20.20 20.07 20.12 19.36 19.99 637700 -1.04 % NASDAQ
Showing 1 to 20 records out of 80