• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ballantyne Strong Inc 06-25-2019 3.53 3.53 3.53 3.28 3.32 18100 -5.95 % AMEX
Alps Disruptive Technologies ETF 06-25-2019 30.04 30.12 30.13 29.62 29.81 62900 -0.77 % AMEX
Dunxin Financial Holdings Ltd 06-25-2019 2.13 2.20 2.20 2.14 2.16 500 1.41 % AMEX
Electromed Inc 06-25-2019 5.25 5.32 5.32 5.13 5.16 41200 -1.71 % AMEX
Mexico Ishares MSCI ETF 06-25-2019 44.08 43.90 44.21 43.85 43.96 3639700 -0.27 % AMEX
Hexo Corp 06-25-2019 5.36 5.22 5.31 5.10 5.13 4035900 -4.29 % AMEX
Direxion Junior Gold Mine Bear 3X 06-25-2019 25.04 24.52 27.86 24.16 26.27 5810400 4.91 % AMEX
Ultrashort Utilities Proshares 06-25-2019 16.73 16.68 16.85 16.68 16.85 1300 0.72 % AMEX
Grupo Simec S.A. DE C.V. 06-25-2019 8.08 7.86 7.99 7.86 7.86 600 -2.72 % AMEX
Blackswan Growth & Treasury Core Amplify ETF 06-25-2019 27.63 27.64 27.67 27.52 27.52 17700 -0.40 % AMEX
Trinity Pl Hldgs Inc 06-25-2019 4.00 4.05 4.07 4.00 4.00 84100 0.00 % AMEX
Showing 1 to 12 records out of 12