• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ballantyne Strong Inc 09-16-2019 2.97 2.97 3.06 2.88 2.97 9800 0.00 % AMEX
Alps Disruptive Technologies ETF 09-16-2019 29.66 29.48 29.64 29.48 29.62 4700 -0.13 % AMEX
Dunxin Financial Holdings Ltd 09-16-2019 1.60 1.56 1.57 1.55 1.55 5100 -3.13 % AMEX
Electromed Inc 09-16-2019 6.15 6.14 6.25 6.14 6.21 6900 0.98 % AMEX
Mexico Ishares MSCI ETF 09-16-2019 43.15 43.09 43.57 42.71 43.05 2622500 -0.23 % AMEX
Hexo Corp 09-16-2019 4.23 4.28 4.33 4.21 4.25 2036400 0.47 % AMEX
Direxion Junior Gold Mine Bear 3X 09-16-2019 18.78 17.30 18.25 16.62 17.04 6349200 -9.27 % AMEX
Ultrashort Utilities Proshares 09-16-2019 15.73 15.80 15.82 15.71 15.78 3600 0.32 % AMEX
Grupo Simec S.A. DE C.V. 09-16-2019 9.33 9.33 9.33 9.33 9.33 100 0.00 % AMEX
Blackswan Growth & Treasury Core Amplify ETF 09-16-2019 28.18 28.23 28.28 28.15 28.24 17600 0.21 % AMEX
Trinity Pl Hldgs Inc 09-16-2019 3.84 3.83 3.85 3.76 3.76 6500 -2.08 % AMEX
Showing 1 to 12 records out of 12