• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anworth Mtg Pfd A 09-19-2019 25.86 26.03 26.03 26.01 26.01 700 0.58 % NYSE
AON Plc 09-19-2019 194.11 193.94 195.65 193.42 194.22 556300 0.06 % NYSE
Arch Coal Inc 09-19-2019 77.54 77.71 78.17 75.00 75.99 233600 -2.00 % NYSE
Bank of America Corp Pfd C 09-19-2019 26.29 26.29 26.35 26.24 26.24 98700 -0.19 % NYSE
Blackrock New York Muni Trust 09-19-2019 14.85 14.80 14.80 14.76 14.76 1300 -0.61 % NYSE
Cars.com Inc 09-19-2019 10.00 9.99 10.33 9.75 9.80 1707200 -2.00 % NYSE
Consol Energy Inc 09-19-2019 16.90 16.97 17.22 16.69 16.71 311300 -1.12 % NYSE
Clipper Realty Inc 09-19-2019 10.93 11.00 11.17 10.82 10.87 28600 -0.55 % NYSE
California Resources Corporatio 09-19-2019 14.02 14.36 14.50 9.32 9.89 20217500 -29.46 % NYSE
Care.com Inc 09-19-2019 10.18 10.20 10.32 10.07 10.16 315200 -0.20 % NYSE
Crawford CO Cl A 09-19-2019 10.83 10.84 10.90 10.77 10.78 46900 -0.46 % NYSE
Designer Brands Inc. 09-19-2019 17.30 17.09 17.11 16.79 17.08 1384800 -1.27 % NYSE
Dynagas Lng Partners LP 9.00% Series A 09-19-2019 18.40 18.90 21.20 18.90 20.88 101700 13.48 % NYSE
Dynagas Lng Partners LP Pfd Unit Ser B Fixed/Flt 09-19-2019 16.15 18.41 20.50 18.40 19.49 171900 20.68 % NYSE
Denbury Resources 09-19-2019 1.36 1.41 1.41 1.28 1.32 16427100 -2.94 % NYSE
Dte Energy CO 09-19-2019 25.44 25.37 25.45 25.37 25.42 21400 -0.08 % NYSE
Entergy Arkansas Inc 09-19-2019 25.92 25.97 26.13 25.97 26.10 24100 0.69 % NYSE
Farmland Partners Inc 09-19-2019 24.36 24.44 24.55 24.25 24.41 6300 0.21 % NYSE
Genie Energy Ltd Series 09-19-2019 8.75 8.76 8.85 8.61 8.75 46300 0.00 % NYSE
Installed Building Products I 09-19-2019 60.18 60.43 61.29 60.03 60.36 309500 0.30 % NYSE
Showing 1 to 20 records out of 51