• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anworth Mtg Pfd A 06-24-2019 27.01 26.87 26.92 26.63 26.79 5900 -0.81 % NYSE
AON Plc 06-24-2019 192.02 192.43 194.15 192.38 193.52 870900 0.78 % NYSE
Arch Coal Inc 06-24-2019 93.91 94.04 94.46 91.95 91.98 142100 -2.06 % NYSE
Bank of America Corp Pfd C 06-24-2019 26.39 26.40 26.45 26.40 26.42 36200 0.11 % NYSE
Blackrock New York Muni Trust 06-24-2019 14.50 14.62 14.75 14.57 14.58 5000 0.55 % NYSE
Cars.com Inc 06-24-2019 21.44 21.43 21.43 20.88 20.95 591300 -2.29 % NYSE
Consol Energy Inc 06-24-2019 27.27 27.20 27.30 26.34 26.40 293400 -3.19 % NYSE
Clipper Realty Inc 06-24-2019 12.23 12.20 12.37 12.12 12.20 36400 -0.25 % NYSE
California Resources Corporatio 06-24-2019 19.41 19.40 19.60 18.59 18.75 1444700 -3.40 % NYSE
Care.com Inc 06-24-2019 14.07 14.00 14.10 13.52 13.91 443200 -1.14 % NYSE
Crawford CO Cl A 06-24-2019 10.25 9.99 9.99 9.70 9.85 127800 -3.90 % NYSE
Designer Brands Inc. 06-24-2019 18.59 18.47 18.62 17.88 17.98 1371000 -3.28 % NYSE
Dynagas Lng Partners LP 9.00% Series A 06-24-2019 17.38 17.41 17.50 17.26 17.27 8300 -0.63 % NYSE
Dynagas Lng Partners LP Pfd Unit Ser B Fixed/Flt 06-24-2019 16.52 16.55 16.68 16.40 16.55 5000 0.18 % NYSE
Denbury Resources 06-24-2019 1.32 1.37 1.39 1.20 1.21 17105600 -8.33 % NYSE
Dte Energy CO 06-24-2019 25.25 25.17 25.28 25.17 25.28 12000 0.12 % NYSE
Entergy Arkansas Inc 06-24-2019 25.39 25.28 25.36 25.26 25.30 20600 -0.35 % NYSE
Farmland Partners Inc 06-24-2019 23.86 23.99 24.07 23.85 23.93 35300 0.29 % NYSE
Genie Energy Ltd Series 06-24-2019 8.49 8.57 8.80 8.49 8.49 9500 0.00 % NYSE
Installed Building Products I 06-24-2019 54.05 54.17 54.71 53.30 54.29 149900 0.44 % NYSE
Showing 1 to 20 records out of 51