• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Healthcr CO 06-24-2019 34.72 34.65 34.96 34.38 34.67 661800 -0.14 % NASDAQ
Agm Group Holdings Inc Cl A 06-24-2019 17.49 15.78 19.41 15.78 19.10 3000 9.21 % NASDAQ
American Cap Agy Cor 06-24-2019 25.94 25.90 25.92 25.82 25.82 28500 -0.46 % NASDAQ
Anworth Mtg Pfd A 06-24-2019 27.01 26.87 26.92 26.63 26.79 5900 -0.81 % NYSE
AON Plc 06-24-2019 192.02 192.43 194.15 192.38 193.52 870900 0.78 % NYSE
Arch Coal Inc 06-24-2019 93.91 94.04 94.46 91.95 91.98 142100 -2.06 % NYSE
Applnc Rcycl CT Amer 06-24-2019 4.54 4.55 4.69 4.51 4.69 4800 3.30 % NASDAQ
Assembly Biosciences 06-24-2019 13.12 13.13 13.29 12.75 12.90 253700 -1.68 % NASDAQ
Avalon Globocare 06-24-2019 2.19 2.25 2.30 2.23 2.23 87900 1.83 % NASDAQ
Bank of America Corp Pfd C 06-24-2019 26.39 26.40 26.45 26.40 26.42 36200 0.11 % NYSE
Biotelemetry Inc 06-24-2019 50.03 50.00 50.07 48.57 49.16 300700 -1.74 % NASDAQ
Blackrock New York Muni Trust 06-24-2019 14.50 14.62 14.75 14.57 14.58 5000 0.55 % NYSE
Ballantyne Strong Inc 06-24-2019 3.09 3.09 3.54 2.99 3.53 24200 14.24 % AMEX
Cars.com Inc 06-24-2019 21.44 21.43 21.43 20.88 20.95 591300 -2.29 % NYSE
Consol Energy Inc 06-24-2019 27.27 27.20 27.30 26.34 26.40 293400 -3.19 % NYSE
CHS Inc Cl B Pfd 06-24-2019 27.74 27.79 27.79 27.52 27.52 9700 -0.79 % NASDAQ
Clipper Realty Inc 06-24-2019 12.23 12.20 12.37 12.12 12.20 36400 -0.25 % NYSE
California Resources Corporatio 06-24-2019 19.41 19.40 19.60 18.59 18.75 1444700 -3.40 % NYSE
Care.com Inc 06-24-2019 14.07 14.00 14.10 13.52 13.91 443200 -1.14 % NYSE
Crawford CO Cl A 06-24-2019 10.25 9.99 9.99 9.70 9.85 127800 -3.90 % NYSE
Showing 1 to 20 records out of 125