• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Healthcr CO 09-19-2019 32.29 32.39 33.25 32.16 32.31 1050200 0.06 % NASDAQ
Agm Group Holdings Inc Cl A 09-19-2019 16.95 16.91 16.93 16.60 16.65 12700 -1.77 % NASDAQ
American Cap Agy Cor 09-19-2019 25.81 25.81 25.89 25.79 25.84 10200 0.12 % NASDAQ
Anworth Mtg Pfd A 09-19-2019 25.86 26.03 26.03 26.01 26.01 700 0.58 % NYSE
AON Plc 09-19-2019 194.11 193.94 195.65 193.42 194.22 556300 0.06 % NYSE
Arch Coal Inc 09-19-2019 77.54 77.71 78.17 75.00 75.99 233600 -2.00 % NYSE
Assembly Biosciences 09-19-2019 14.82 14.70 15.25 14.22 14.51 469500 -2.09 % NASDAQ
Avalon Globocare 09-19-2019 2.54 2.55 2.64 2.46 2.53 198300 -0.39 % NASDAQ
Bank of America Corp Pfd C 09-19-2019 26.29 26.29 26.35 26.24 26.24 98700 -0.19 % NYSE
Biotelemetry Inc 09-19-2019 41.75 41.64 42.25 41.25 41.33 161600 -1.01 % NASDAQ
Blackrock New York Muni Trust 09-19-2019 14.85 14.80 14.80 14.76 14.76 1300 -0.61 % NYSE
Ballantyne Strong Inc 09-19-2019 2.76 2.66 2.85 2.66 2.85 7000 3.26 % AMEX
Cars.com Inc 09-19-2019 10.00 9.99 10.33 9.75 9.80 1707200 -2.00 % NYSE
Consol Energy Inc 09-19-2019 16.90 16.97 17.22 16.69 16.71 311300 -1.12 % NYSE
CHS Inc Cl B Pfd 09-19-2019 27.11 27.20 27.22 27.12 27.12 13000 0.04 % NASDAQ
Clipper Realty Inc 09-19-2019 10.93 11.00 11.17 10.82 10.87 28600 -0.55 % NYSE
California Resources Corporatio 09-19-2019 14.02 14.36 14.50 9.32 9.89 20217500 -29.46 % NYSE
Care.com Inc 09-19-2019 10.18 10.20 10.32 10.07 10.16 315200 -0.20 % NYSE
Crawford CO Cl A 09-19-2019 10.83 10.84 10.90 10.77 10.78 46900 -0.46 % NYSE
Showing 1 to 20 records out of 125