• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Healthcr CO 06-24-2019 34.72 34.65 34.96 34.38 34.67 661800 -0.14 % NASDAQ
Agm Group Holdings Inc Cl A 06-24-2019 17.49 15.78 19.41 15.78 19.10 3000 9.21 % NASDAQ
American Cap Agy Cor 06-24-2019 25.94 25.90 25.92 25.82 25.82 28500 -0.46 % NASDAQ
Applnc Rcycl CT Amer 06-24-2019 4.54 4.55 4.69 4.51 4.69 4800 3.30 % NASDAQ
Assembly Biosciences 06-24-2019 13.12 13.13 13.29 12.75 12.90 253700 -1.68 % NASDAQ
Avalon Globocare 06-24-2019 2.19 2.25 2.30 2.23 2.23 87900 1.83 % NASDAQ
Biotelemetry Inc 06-24-2019 50.03 50.00 50.07 48.57 49.16 300700 -1.74 % NASDAQ
CHS Inc Cl B Pfd 06-24-2019 27.74 27.79 27.79 27.52 27.52 9700 -0.79 % NASDAQ
Dermira Inc Cm ST 06-24-2019 9.90 9.90 9.95 9.39 9.51 436300 -3.94 % NASDAQ
Digi Intl Inc 06-24-2019 11.88 11.88 11.92 11.67 11.70 163100 -1.52 % NASDAQ
Essa Bancorp Inc 06-24-2019 15.50 15.39 15.50 15.22 15.34 7700 -1.03 % NASDAQ
Eton Pharmaceutcials Inc 06-24-2019 7.42 7.48 7.65 7.10 7.10 31000 -4.31 % NASDAQ
Fulgent Genetics Inc 06-24-2019 5.60 5.65 5.65 5.33 5.44 9600 -2.86 % NASDAQ
Genprex Inc 06-24-2019 1.38 1.37 1.46 1.32 1.32 7800 -4.35 % NASDAQ
Gladstone Commercial Corp 06-24-2019 25.50 25.52 25.56 25.51 25.56 2400 0.24 % NASDAQ
Gsv Capital Cp 06-24-2019 6.74 6.71 6.79 6.46 6.52 103500 -3.26 % NASDAQ
Heritage-Crystal 06-24-2019 26.23 26.24 26.46 25.39 25.87 46900 -1.37 % NASDAQ
Hawthorn Bancshares 06-24-2019 26.30 26.30 26.30 25.89 26.30 10800 0.00 % NASDAQ
Immersion Corp 06-24-2019 7.70 7.69 7.80 7.59 7.60 204700 -1.30 % NASDAQ
If Bancorp Inc 06-24-2019 21.50 21.10 21.25 21.10 21.25 1800 -1.16 % NASDAQ
Showing 1 to 20 records out of 62