• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Healthcr CO 09-19-2019 32.29 32.39 33.25 32.16 32.31 1050200 0.06 % NASDAQ
Agm Group Holdings Inc Cl A 09-19-2019 16.95 16.91 16.93 16.60 16.65 12700 -1.77 % NASDAQ
American Cap Agy Cor 09-19-2019 25.81 25.81 25.89 25.79 25.84 10200 0.12 % NASDAQ
Assembly Biosciences 09-19-2019 14.82 14.70 15.25 14.22 14.51 469500 -2.09 % NASDAQ
Avalon Globocare 09-19-2019 2.54 2.55 2.64 2.46 2.53 198300 -0.39 % NASDAQ
Biotelemetry Inc 09-19-2019 41.75 41.64 42.25 41.25 41.33 161600 -1.01 % NASDAQ
CHS Inc Cl B Pfd 09-19-2019 27.11 27.20 27.22 27.12 27.12 13000 0.04 % NASDAQ
Dermira Inc Cm ST 09-19-2019 8.05 8.06 8.29 7.87 8.06 633900 0.12 % NASDAQ
Digi Intl Inc 09-19-2019 13.95 14.03 14.18 13.70 13.71 55500 -1.72 % NASDAQ
Essa Bancorp Inc 09-19-2019 16.17 15.96 16.30 15.91 15.93 11000 -1.48 % NASDAQ
Eton Pharmaceutcials Inc 09-19-2019 6.82 6.86 6.87 6.52 6.67 36500 -2.20 % NASDAQ
Fulgent Genetics Inc 09-19-2019 11.05 11.20 11.20 10.82 11.05 76800 0.00 % NASDAQ
Genprex Inc 09-19-2019 0.92 0.92 0.95 0.87 0.91 32400 -1.09 % NASDAQ
Gladstone Commercial Corp 09-19-2019 25.86 25.82 25.82 25.75 25.79 1300 -0.27 % NASDAQ
Heritage-Crystal 09-19-2019 24.76 24.77 25.55 24.66 25.45 50300 2.79 % NASDAQ
Hawthorn Bancshares 09-19-2019 22.96 23.61 24.43 23.04 23.48 17000 2.26 % NASDAQ
Immersion Corp 09-19-2019 8.28 8.28 8.39 8.21 8.21 99200 -0.85 % NASDAQ
If Bancorp Inc 09-19-2019 22.15 22.50 23.00 21.73 21.73 3500 -1.90 % NASDAQ
Showing 1 to 20 records out of 62