• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Downs; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ipatha.B Cotton Subindex TR ETN 06-25-2019 39.94 40.09 40.09 39.97 39.97 400 0.08 % AMEX
Dev Mkts Bear 3X Direxion ETF 06-25-2019 12.24 12.15 12.33 12.15 12.33 400 0.74 % AMEX
DB Crude Oil -2X ETN Powershares 06-25-2019 53.53 52.60 53.39 51.70 53.39 900 -0.26 % AMEX
Direxion Daily Consumer Staples Bear 3X Shares 06-25-2019 19.56 19.48 19.48 19.45 19.45 500 -0.56 % AMEX
Direxion Communication Services Index Bear 3X Sh 06-25-2019 16.75 17.38 17.60 17.35 17.59 15200 5.01 % AMEX
Ultrashort Consumer Services Proshares 06-25-2019 14.57 14.66 14.85 14.66 14.75 1100 1.24 % AMEX
PS Ultrapro Short Comm Services Select Sector 06-25-2019 27.62 28.88 28.88 28.88 28.88 0 4.56 % AMEX
Takung Art Co. Ltd 06-25-2019 0.70 0.92 0.93 0.70 0.70 7700 0.00 % AMEX
Showing 1 to 11 records out of 11