• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Downs; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ipatha.B Cotton Subindex TR ETN 09-16-2019 38.01 38.49 38.49 37.99 38.15 12900 0.37 % AMEX
Dev Mkts Bear 3X Direxion ETF 09-16-2019 11.93 12.17 12.27 12.11 12.24 2800 2.60 % AMEX
DB Crude Oil -2X ETN Powershares 09-16-2019 58.12 47.87 48.68 42.00 45.00 58800 -22.57 % AMEX
Direxion Daily Consumer Staples Bear 3X Shares 09-16-2019 17.23 17.37 17.72 17.37 17.72 500 2.84 % AMEX
Direxion Communication Services Index Bear 3X Sh 09-16-2019 14.49 14.69 14.80 14.69 14.69 2500 1.38 % AMEX
Ultrashort Consumer Services Proshares 09-16-2019 13.60 13.85 13.96 13.85 13.94 900 2.50 % AMEX
PS Ultrapro Short Comm Services Select Sector 09-16-2019 23.73 24.07 24.07 24.07 24.07 100 1.43 % AMEX
Takung Art Co. Ltd 09-16-2019 0.58 0.58 0.58 0.54 0.54 500 -6.90 % AMEX
Showing 1 to 11 records out of 11