• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera Wts 09-19-2019 0.38 0.37 0.37 0.37 0.37 2800 -2.63 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 09-19-2019 7.95 7.91 8.08 7.67 7.86 11100 -1.13 % NASDAQ
Andina Acquisition Corp III Warrant 09-19-2019 0.21 0.20 0.20 0.20 0.20 1500 -4.76 % NASDAQ
Ipatha.B Cotton Subindex TR ETN 09-19-2019 36.74 37.07 37.07 36.76 36.86 6200 0.33 % AMEX
Benitec Biopharm Wrt 09-19-2019 0.02 0.03 0.03 0.03 0.03 44200 50.00 % NASDAQ
Twelve Seas Investment Company Rights 09-19-2019 0.33 0.33 0.33 0.28 0.31 74100 -6.06 % NASDAQ
Cango Inc ADR 09-19-2019 5.31 5.40 5.40 5.40 5.40 100 1.69 % NYSE
China Customer Ord 09-19-2019 9.64 9.80 10.26 9.80 10.23 3200 6.12 % NASDAQ
Check-Cap Ltd A WT 09-19-2019 0.06 0.05 0.07 0.04 0.04 10000 -33.33 % NASDAQ
Showing 1 to 20 records out of 60