• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera Wts 06-24-2019 0.95 0.88 0.88 0.80 0.85 2500 -10.53 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 06-24-2019 9.23 9.50 9.50 9.50 9.50 1100 2.93 % NASDAQ
Amci Acquisition Corp Warrant 06-24-2019 0.29 0.29 0.29 0.29 0.29 7100 0.00 % NASDAQ
Ipatha.B Cotton Subindex TR ETN 06-24-2019 39.82 39.90 40.00 39.90 39.94 3100 0.30 % AMEX
Black Ridge Acquisition Corp Right 06-24-2019 0.41 0.35 0.45 0.35 0.42 89900 2.44 % NASDAQ
Twelve Seas Investment Company Rights 06-24-2019 0.28 0.30 0.32 0.25 0.25 12300 -10.71 % NASDAQ
Biondvax Pharma WT 06-24-2019 1.00 1.05 1.06 1.05 1.06 600 6.00 % NASDAQ
Cango Inc ADR 06-24-2019 6.73 6.56 6.56 6.37 6.37 900 -5.35 % NYSE
China Customer Ord 06-24-2019 10.35 10.40 10.98 10.40 10.98 800 6.09 % NASDAQ
Showing 1 to 20 records out of 60